| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | 0,2% | 39,4% | 09:29:41 |
| BNP Paribas | 59,62 | 0,3% | -4,7% | 09:29:41 |
| Credit Agricole | 13,17 | 0,2% | 2,5% | 09:29:09 |
| Danske Bank | 198,25 | 0,4% | 9,9% | 09:41:56 |
| DNB | 214,40 | 0,2% | -0,7% | 09:29:13 |
| Deutsche Bank | 13,12 | 0,2% | 6,1% | 09:29:41 |
| HSBC | 6,42 | 0,4% | 1,1% | 09:29:42 |
| Banco Santander | 4,08 | 0,3% | 7,9% | 09:29:40 |
| Societe Generale | 20,53 | 0,5% | -14,6% | 09:29:29 |
| Bygg | ||||
| Hochtief | 105,80 | -0,5% | 5,5% | 09:29:26 |
| Vinci | 102,90 | 0,0% | -9,5% | 09:29:41 |
| Dagligvaror | ||||
| Nestle | 89,30 | 0,2% | -8,4% | 09:29:35 |
| Detaljhandel | ||||
| Carrefour | 13,75 | -0,3% | -17,0% | 09:28:15 |
| Next | 95,28 | 0,4% | 17,4% | 09:29:22 |
| Zalando | 22,93 | 0,8% | 6,9% | 09:28:22 |
| Flyg | ||||
| Lufthansa | 5,63 | 1,0% | -30,0% | 09:29:17 |
| Fordon | ||||
| Continental | 58,70 | 0,0% | -23,7% | 09:28:11 |
| Mercedes-Benz | 58,02 | 0,0% | -7,2% | 09:29:20 |
| Daimler Truck | 33,56 | 0,4% | -1,4% | 09:29:28 |
| Volkswagen | 94,44 | 0,2% | -15,5% | 09:28:47 |
| IT | ||||
| SAP | 188,58 | 0,2% | 35,2% | 09:29:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,49 | 1,9% | 10,1% | 09:28:52 |
| Aurubis | 63,65 | 1,0% | -14,3% | 09:29:10 |
| BHP Group | 21,09 | 1,0% | -21,6% | 09:22:34 |
| Glencore | 4,11 | 1,8% | -13,0% | 09:29:27 |
| Rio Tinto | 49,85 | 1,1% | -14,7% | 09:29:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,54 | -0,4% | 7,2% | 09:28:52 |
| Novartis | 95,88 | -0,2% | 13,0% | 09:28:52 |
| Roche | 275,10 | -0,2% | 12,5% | 09:29:02 |
| Sanofi | 94,99 | -0,7% | 5,8% | 09:29:41 |
| Olja | ||||
| BP | 4,34 | 0,6% | -6,9% | 09:28:51 |
| Shell | 27,78 | 0,1% | 8,0% | 09:28:50 |
| Total | 61,24 | 0,5% | -0,6% | 09:29:41 |
| Skog | ||||
| Metsä Board | 6,15 | 0,7% | -14,5% | 09:43:52 |
| UPM | 29,67 | 0,7% | -12,9% | 09:42:44 |
| Betting | ||||
| Entain | 5,65 | 2,8% | -43,1% | 09:28:57 |
| Stål | ||||
| ArcelorMittal | 20,27 | 1,4% | -21,1% | 09:29:41 |
| Telekom | ||||
| Deutsche Telekom | 24,33 | -0,2% | 11,9% | 09:29:09 |
| Telenor | 126,30 | 0,2% | 8,3% | 09:29:03 |
| Vodafone Group | 0,74 | -0,1% | 7,3% | 09:28:09 |
| Orange | 10,15 | -0,1% | -1,5% | 09:28:53 |
| Tobak | ||||
| Imperial Brand | 21,29 | 0,0% | 17,9% | 09:28:53 |
| Verkstad | ||||
| Airbus | 134,98 | 0,4% | -3,4% | 09:29:41 |
| GEA Group | 39,92 | 0,2% | 5,9% | 09:29:39 |
| Renishaw | 34,50 | -0,6% | -3,6% | 09:01:52 |
| Safran | 191,65 | 0,1% | 20,2% | 09:29:08 |
| Schneider Electric | 210,25 | 0,5% | 15,7% | 09:29:41 |
| Siemens | 157,16 | -1,3% | -7,5% | 09:29:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | 0,2% | 39,4% | 09:29:41 |
| BNP Paribas | 59,62 | 0,3% | -4,7% | 09:29:41 |
| Credit Agricole | 13,17 | 0,2% | 2,5% | 09:29:09 |
| Danske Bank | 198,25 | 0,4% | 9,9% | 09:41:56 |
| DNB | 214,40 | 0,2% | -0,7% | 09:29:13 |
| Deutsche Bank | 13,12 | 0,2% | 6,1% | 09:29:41 |
| HSBC | 6,42 | 0,4% | 1,1% | 09:29:42 |
| Banco Santander | 4,08 | 0,3% | 7,9% | 09:29:40 |
| Societe Generale | 20,53 | 0,5% | -14,6% | 09:29:29 |
| Bygg | ||||
| Hochtief | 105,80 | -0,5% | 5,5% | 09:29:26 |
| Vinci | 102,90 | 0,0% | -9,5% | 09:29:41 |
| Dagligvaror | ||||
| Nestle | 89,30 | 0,2% | -8,4% | 09:29:35 |
| Detaljhandel | ||||
| Carrefour | 13,75 | -0,3% | -17,0% | 09:28:15 |
| Next | 95,28 | 0,4% | 17,4% | 09:29:22 |
| Zalando | 22,93 | 0,8% | 6,9% | 09:28:22 |
| Flyg | ||||
| Lufthansa | 5,63 | 1,0% | -30,0% | 09:29:17 |
| Fordon | ||||
| Continental | 58,70 | 0,0% | -23,7% | 09:28:11 |
| Mercedes-Benz | 58,02 | 0,0% | -7,2% | 09:29:20 |
| Daimler Truck | 33,56 | 0,4% | -1,4% | 09:29:28 |
| Volkswagen | 94,44 | 0,2% | -15,5% | 09:28:47 |
| IT | ||||
| SAP | 188,58 | 0,2% | 35,2% | 09:29:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,49 | 1,9% | 10,1% | 09:28:52 |
| Aurubis | 63,65 | 1,0% | -14,3% | 09:29:10 |
| BHP Group | 21,09 | 1,0% | -21,6% | 09:22:34 |
| Glencore | 4,11 | 1,8% | -13,0% | 09:29:27 |
| Rio Tinto | 49,85 | 1,1% | -14,7% | 09:29:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,54 | -0,4% | 7,2% | 09:28:52 |
| Novartis | 95,88 | -0,2% | 13,0% | 09:28:52 |
| Roche | 275,10 | -0,2% | 12,5% | 09:29:02 |
| Sanofi | 94,99 | -0,7% | 5,8% | 09:29:41 |
| Olja | ||||
| BP | 4,34 | 0,6% | -6,9% | 09:28:51 |
| Shell | 27,78 | 0,1% | 8,0% | 09:28:50 |
| Total | 61,24 | 0,5% | -0,6% | 09:29:41 |
| Skog | ||||
| Metsä Board | 6,15 | 0,7% | -14,5% | 09:43:52 |
| UPM | 29,67 | 0,7% | -12,9% | 09:42:44 |
| Betting | ||||
| Entain | 5,65 | 2,8% | -43,1% | 09:28:57 |
| Stål | ||||
| ArcelorMittal | 20,27 | 1,4% | -21,1% | 09:29:41 |
| Telekom | ||||
| Deutsche Telekom | 24,33 | -0,2% | 11,9% | 09:29:09 |
| Telenor | 126,30 | 0,2% | 8,3% | 09:29:03 |
| Vodafone Group | 0,74 | -0,1% | 7,3% | 09:28:09 |
| Orange | 10,15 | -0,1% | -1,5% | 09:28:53 |
| Tobak | ||||
| Imperial Brand | 21,29 | 0,0% | 17,9% | 09:28:53 |
| Verkstad | ||||
| Airbus | 134,98 | 0,4% | -3,4% | 09:29:41 |
| GEA Group | 39,92 | 0,2% | 5,9% | 09:29:39 |
| Renishaw | 34,50 | -0,6% | -3,6% | 09:01:52 |
| Safran | 191,65 | 0,1% | 20,2% | 09:29:08 |
| Schneider Electric | 210,25 | 0,5% | 15,7% | 09:29:41 |
| Siemens | 157,16 | -1,3% | -7,5% | 09:29:41 |
| Källa: Factset |
LÄS MER
