| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,41 | 1,5% | 56,5% | 09:31:35 |
| BNP Paribas | 64,81 | 0,5% | 3,5% | 09:31:31 |
| Credit Agricole | 14,15 | 0,6% | 10,1% | 09:31:11 |
| Danske Bank | 202,70 | 1,6% | 12,4% | 09:46:01 |
| DNB | 221,90 | -0,5% | 2,7% | 09:30:59 |
| Deutsche Bank | 16,22 | 0,9% | 31,2% | 09:31:32 |
| HSBC | 6,74 | 0,2% | 6,1% | 09:31:37 |
| Banco Santander | 4,64 | 0,7% | 22,9% | 09:31:21 |
| Societe Generale | 23,42 | 1,1% | -2,5% | 09:31:22 |
| Bygg | ||||
| Hochtief | 116,20 | -0,1% | 15,9% | 09:25:14 |
| Vinci | 107,30 | 0,0% | -5,6% | 09:31:02 |
| Dagligvaror | ||||
| Nestle | 81,86 | -2,4% | -16,0% | 09:31:33 |
| Detaljhandel | ||||
| Carrefour | 14,83 | 0,1% | -10,5% | 09:31:17 |
| Next | 104,05 | -0,4% | 28,2% | 09:31:12 |
| Zalando | 30,45 | 0,2% | 42,0% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 6,79 | 1,4% | -15,6% | 09:31:32 |
| Fordon | ||||
| Continental | 58,30 | -0,6% | -24,2% | 09:28:32 |
| Mercedes-Benz | 56,52 | -0,4% | -9,6% | 09:31:11 |
| Daimler Truck | 35,23 | -1,9% | 3,6% | 09:31:26 |
| Volkswagen | 91,04 | -0,2% | -18,6% | 09:31:30 |
| IT | ||||
| SAP | 212,35 | 0,8% | 52,2% | 09:31:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,76 | -2,4% | 5,7% | 09:30:44 |
| Aurubis | 64,35 | -0,9% | -13,3% | 09:30:15 |
| BHP Group | 21,79 | -2,6% | -19,0% | 09:31:15 |
| Glencore | 4,01 | -1,4% | -15,1% | 09:31:32 |
| Rio Tinto | 49,36 | -2,0% | -15,5% | 09:31:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,95 | -0,1% | 3,1% | 09:30:31 |
| Novartis | 100,72 | -0,1% | 18,7% | 09:30:46 |
| Roche | 268,90 | -0,3% | 10,0% | 09:31:34 |
| Sanofi | 100,48 | 0,1% | 11,9% | 09:31:26 |
| Olja | ||||
| BP | 3,98 | 0,7% | -14,6% | 09:31:23 |
| Shell | 25,41 | 0,3% | -1,2% | 09:31:25 |
| Total | 59,77 | 0,6% | -3,0% | 09:31:32 |
| Skog | ||||
| Metsä Board | 5,73 | -0,6% | -20,3% | 09:46:25 |
| UPM | 27,72 | -1,1% | -18,6% | 09:46:33 |
| Betting | ||||
| Entain | 7,38 | 3,7% | -25,8% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 21,88 | -0,8% | -14,8% | 09:31:00 |
| Telekom | ||||
| Deutsche Telekom | 28,27 | 0,3% | 30,0% | 09:31:30 |
| Telenor | 133,70 | 1,1% | 14,7% | 09:31:23 |
| Vodafone Group | 0,75 | -1,3% | 9,6% | 09:30:48 |
| Orange | 10,22 | -0,1% | -0,9% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 23,07 | 0,5% | 27,7% | 09:31:03 |
| Verkstad | ||||
| Airbus | 140,24 | 3,1% | 0,3% | 09:31:31 |
| GEA Group | 47,22 | 0,1% | 25,3% | 09:31:26 |
| Renishaw | 33,00 | -0,2% | -7,8% | 09:30:01 |
| Safran | 211,10 | 1,2% | 32,4% | 09:31:25 |
| Schneider Electric | 243,65 | 2,1% | 34,0% | 09:31:31 |
| Siemens | 183,30 | 1,3% | 7,9% | 09:31:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,41 | 1,5% | 56,5% | 09:31:35 |
| BNP Paribas | 64,81 | 0,5% | 3,5% | 09:31:31 |
| Credit Agricole | 14,15 | 0,6% | 10,1% | 09:31:11 |
| Danske Bank | 202,70 | 1,6% | 12,4% | 09:46:01 |
| DNB | 221,90 | -0,5% | 2,7% | 09:30:59 |
| Deutsche Bank | 16,22 | 0,9% | 31,2% | 09:31:32 |
| HSBC | 6,74 | 0,2% | 6,1% | 09:31:37 |
| Banco Santander | 4,64 | 0,7% | 22,9% | 09:31:21 |
| Societe Generale | 23,42 | 1,1% | -2,5% | 09:31:22 |
| Bygg | ||||
| Hochtief | 116,20 | -0,1% | 15,9% | 09:25:14 |
| Vinci | 107,30 | 0,0% | -5,6% | 09:31:02 |
| Dagligvaror | ||||
| Nestle | 81,86 | -2,4% | -16,0% | 09:31:33 |
| Detaljhandel | ||||
| Carrefour | 14,83 | 0,1% | -10,5% | 09:31:17 |
| Next | 104,05 | -0,4% | 28,2% | 09:31:12 |
| Zalando | 30,45 | 0,2% | 42,0% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 6,79 | 1,4% | -15,6% | 09:31:32 |
| Fordon | ||||
| Continental | 58,30 | -0,6% | -24,2% | 09:28:32 |
| Mercedes-Benz | 56,52 | -0,4% | -9,6% | 09:31:11 |
| Daimler Truck | 35,23 | -1,9% | 3,6% | 09:31:26 |
| Volkswagen | 91,04 | -0,2% | -18,6% | 09:31:30 |
| IT | ||||
| SAP | 212,35 | 0,8% | 52,2% | 09:31:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,76 | -2,4% | 5,7% | 09:30:44 |
| Aurubis | 64,35 | -0,9% | -13,3% | 09:30:15 |
| BHP Group | 21,79 | -2,6% | -19,0% | 09:31:15 |
| Glencore | 4,01 | -1,4% | -15,1% | 09:31:32 |
| Rio Tinto | 49,36 | -2,0% | -15,5% | 09:31:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,95 | -0,1% | 3,1% | 09:30:31 |
| Novartis | 100,72 | -0,1% | 18,7% | 09:30:46 |
| Roche | 268,90 | -0,3% | 10,0% | 09:31:34 |
| Sanofi | 100,48 | 0,1% | 11,9% | 09:31:26 |
| Olja | ||||
| BP | 3,98 | 0,7% | -14,6% | 09:31:23 |
| Shell | 25,41 | 0,3% | -1,2% | 09:31:25 |
| Total | 59,77 | 0,6% | -3,0% | 09:31:32 |
| Skog | ||||
| Metsä Board | 5,73 | -0,6% | -20,3% | 09:46:25 |
| UPM | 27,72 | -1,1% | -18,6% | 09:46:33 |
| Betting | ||||
| Entain | 7,38 | 3,7% | -25,8% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 21,88 | -0,8% | -14,8% | 09:31:00 |
| Telekom | ||||
| Deutsche Telekom | 28,27 | 0,3% | 30,0% | 09:31:30 |
| Telenor | 133,70 | 1,1% | 14,7% | 09:31:23 |
| Vodafone Group | 0,75 | -1,3% | 9,6% | 09:30:48 |
| Orange | 10,22 | -0,1% | -0,9% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 23,07 | 0,5% | 27,7% | 09:31:03 |
| Verkstad | ||||
| Airbus | 140,24 | 3,1% | 0,3% | 09:31:31 |
| GEA Group | 47,22 | 0,1% | 25,3% | 09:31:26 |
| Renishaw | 33,00 | -0,2% | -7,8% | 09:30:01 |
| Safran | 211,10 | 1,2% | 32,4% | 09:31:25 |
| Schneider Electric | 243,65 | 2,1% | 34,0% | 09:31:31 |
| Siemens | 183,30 | 1,3% | 7,9% | 09:31:32 |
| Källa: Factset |
LÄS MER
