| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 0,2% | 09:32:32 |
| BNP Paribas | 42,44 | -0,7% | 09:32:34 |
| Credit Agricole | 8,31 | -1,1% | 09:32:37 |
| Danske Bank | 97,06 | 0,2% | 09:47:31 |
| DNB | 187,70 | 1,4% | 09:32:40 |
| Deutsche Bank | 7,86 | 1,1% | 09:32:27 |
| HSBC | 5,27 | 0,0% | 09:32:31 |
| Banco Santander | 2,43 | -0,9% | 09:32:40 |
| Societe Generale | 19,79 | -0,6% | 09:32:39 |
| Bygg | |||
| Hochtief | 47,71 | -0,1% | 09:31:46 |
| Vinci | 85,92 | -0,9% | 09:32:43 |
| Dagligvaror | |||
| Nestle | 113,92 | 0,1% | 09:31:59 |
| Detaljhandel | |||
| Carrefour | 16,61 | -0,6% | 09:32:33 |
| Next | 62,98 | -0,3% | 09:32:27 |
| Zalando | 25,87 | 2,4% | 09:32:02 |
| Flyg | |||
| Lufthansa | 5,68 | 0,2% | 09:32:31 |
| Fordon | |||
| Continental | 65,88 | 1,0% | 09:32:39 |
| Mercedes-Benz | 51,89 | 0,7% | 09:32:42 |
| Daimler Truck | 24,11 | 1,0% | 09:32:31 |
| Volkswagen | 129,56 | 1,0% | 09:32:41 |
| IT | |||
| SAP | 85,32 | -0,1% | 09:32:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,41 | -0,1% | 09:32:29 |
| Aurubis | 61,84 | -0,3% | 09:32:42 |
| BHP Group | 21,05 | -0,1% | 09:32:35 |
| Glencore | 4,17 | -0,4% | 09:32:31 |
| Rio Tinto | 47,57 | -0,7% | 09:32:42 |
| Läkemedel | |||
| GlaxoSmithKline | 16,78 | -1,0% | 09:32:12 |
| Novartis | 80,96 | -0,6% | 09:32:31 |
| Roche | 323,10 | -0,6% | 09:32:41 |
| Sanofi | 98,51 | -0,7% | 09:32:39 |
| Olja | |||
| BP | 3,78 | 0,3% | 09:32:40 |
| Shell | 19,92 | -0,5% | 09:32:37 |
| Total | 48,16 | -0,4% | 09:32:39 |
| Skog | |||
| Metsä Board | 7,92 | 0,0% | 09:46:14 |
| UPM | 28,60 | -0,3% | 09:46:43 |
| Betting | |||
| Entain | 11,24 | 3,8% | 09:32:30 |
| Stål | |||
| ArcelorMittal | 22,00 | 0,0% | 09:32:42 |
| Telekom | |||
| Deutsche Telekom | 19,01 | -0,9% | 09:32:35 |
| Telenor | 133,65 | -0,3% | 09:32:10 |
| Vodafone Group | 1,29 | -0,2% | 09:32:36 |
| Orange | 10,61 | -1,0% | 09:32:31 |
| Tobak | |||
| Imperial Brand | 18,21 | -0,6% | 09:30:30 |
| Verkstad | |||
| Airbus | 101,16 | -0,1% | 09:32:38 |
| GEA Group | 33,22 | 0,6% | 09:32:30 |
| Renishaw | 38,94 | 0,3% | 09:29:09 |
| Safran | 101,44 | 0,4% | 09:32:34 |
| Schneider Electric | 115,30 | 0,5% | 09:32:38 |
| Siemens | 97,36 | 1,3% | 09:32:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 0,2% | 09:32:32 |
| BNP Paribas | 42,44 | -0,7% | 09:32:34 |
| Credit Agricole | 8,31 | -1,1% | 09:32:37 |
| Danske Bank | 97,06 | 0,2% | 09:47:31 |
| DNB | 187,70 | 1,4% | 09:32:40 |
| Deutsche Bank | 7,86 | 1,1% | 09:32:27 |
| HSBC | 5,27 | 0,0% | 09:32:31 |
| Banco Santander | 2,43 | -0,9% | 09:32:40 |
| Societe Generale | 19,79 | -0,6% | 09:32:39 |
| Bygg | |||
| Hochtief | 47,71 | -0,1% | 09:31:46 |
| Vinci | 85,92 | -0,9% | 09:32:43 |
| Dagligvaror | |||
| Nestle | 113,92 | 0,1% | 09:31:59 |
| Detaljhandel | |||
| Carrefour | 16,61 | -0,6% | 09:32:33 |
| Next | 62,98 | -0,3% | 09:32:27 |
| Zalando | 25,87 | 2,4% | 09:32:02 |
| Flyg | |||
| Lufthansa | 5,68 | 0,2% | 09:32:31 |
| Fordon | |||
| Continental | 65,88 | 1,0% | 09:32:39 |
| Mercedes-Benz | 51,89 | 0,7% | 09:32:42 |
| Daimler Truck | 24,11 | 1,0% | 09:32:31 |
| Volkswagen | 129,56 | 1,0% | 09:32:41 |
| IT | |||
| SAP | 85,32 | -0,1% | 09:32:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,41 | -0,1% | 09:32:29 |
| Aurubis | 61,84 | -0,3% | 09:32:42 |
| BHP Group | 21,05 | -0,1% | 09:32:35 |
| Glencore | 4,17 | -0,4% | 09:32:31 |
| Rio Tinto | 47,57 | -0,7% | 09:32:42 |
| Läkemedel | |||
| GlaxoSmithKline | 16,78 | -1,0% | 09:32:12 |
| Novartis | 80,96 | -0,6% | 09:32:31 |
| Roche | 323,10 | -0,6% | 09:32:41 |
| Sanofi | 98,51 | -0,7% | 09:32:39 |
| Olja | |||
| BP | 3,78 | 0,3% | 09:32:40 |
| Shell | 19,92 | -0,5% | 09:32:37 |
| Total | 48,16 | -0,4% | 09:32:39 |
| Skog | |||
| Metsä Board | 7,92 | 0,0% | 09:46:14 |
| UPM | 28,60 | -0,3% | 09:46:43 |
| Betting | |||
| Entain | 11,24 | 3,8% | 09:32:30 |
| Stål | |||
| ArcelorMittal | 22,00 | 0,0% | 09:32:42 |
| Telekom | |||
| Deutsche Telekom | 19,01 | -0,9% | 09:32:35 |
| Telenor | 133,65 | -0,3% | 09:32:10 |
| Vodafone Group | 1,29 | -0,2% | 09:32:36 |
| Orange | 10,61 | -1,0% | 09:32:31 |
| Tobak | |||
| Imperial Brand | 18,21 | -0,6% | 09:30:30 |
| Verkstad | |||
| Airbus | 101,16 | -0,1% | 09:32:38 |
| GEA Group | 33,22 | 0,6% | 09:32:30 |
| Renishaw | 38,94 | 0,3% | 09:29:09 |
| Safran | 101,44 | 0,4% | 09:32:34 |
| Schneider Electric | 115,30 | 0,5% | 09:32:38 |
| Siemens | 97,36 | 1,3% | 09:32:38 |
| Källa: Factset |
LÄS MER
