" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | 0,2% | 09:32:32 |
BNP Paribas | 42,44 | -0,7% | 09:32:34 |
Credit Agricole | 8,31 | -1,1% | 09:32:37 |
Danske Bank | 97,06 | 0,2% | 09:47:31 |
DNB | 187,70 | 1,4% | 09:32:40 |
Deutsche Bank | 7,86 | 1,1% | 09:32:27 |
HSBC | 5,27 | 0,0% | 09:32:31 |
Banco Santander | 2,43 | -0,9% | 09:32:40 |
Societe Generale | 19,79 | -0,6% | 09:32:39 |
Bygg | |||
Hochtief | 47,71 | -0,1% | 09:31:46 |
Vinci | 85,92 | -0,9% | 09:32:43 |
Dagligvaror | |||
Nestle | 113,92 | 0,1% | 09:31:59 |
Detaljhandel | |||
Carrefour | 16,61 | -0,6% | 09:32:33 |
Next | 62,98 | -0,3% | 09:32:27 |
Zalando | 25,87 | 2,4% | 09:32:02 |
Flyg | |||
Lufthansa | 5,68 | 0,2% | 09:32:31 |
Fordon | |||
Continental | 65,88 | 1,0% | 09:32:39 |
Mercedes-Benz | 51,89 | 0,7% | 09:32:42 |
Daimler Truck | 24,11 | 1,0% | 09:32:31 |
Volkswagen | 129,56 | 1,0% | 09:32:41 |
IT | |||
SAP | 85,32 | -0,1% | 09:32:39 |
Gruvor/Smältverk | |||
Antofagasta | 10,41 | -0,1% | 09:32:29 |
Aurubis | 61,84 | -0,3% | 09:32:42 |
BHP Group | 21,05 | -0,1% | 09:32:35 |
Glencore | 4,17 | -0,4% | 09:32:31 |
Rio Tinto | 47,57 | -0,7% | 09:32:42 |
Läkemedel | |||
GlaxoSmithKline | 16,78 | -1,0% | 09:32:12 |
Novartis | 80,96 | -0,6% | 09:32:31 |
Roche | 323,10 | -0,6% | 09:32:41 |
Sanofi | 98,51 | -0,7% | 09:32:39 |
Olja | |||
BP | 3,78 | 0,3% | 09:32:40 |
Shell | 19,92 | -0,5% | 09:32:37 |
Total | 48,16 | -0,4% | 09:32:39 |
Skog | |||
Metsä Board | 7,92 | 0,0% | 09:46:14 |
UPM | 28,60 | -0,3% | 09:46:43 |
Betting | |||
Entain | 11,24 | 3,8% | 09:32:30 |
Stål | |||
ArcelorMittal | 22,00 | 0,0% | 09:32:42 |
Telekom | |||
Deutsche Telekom | 19,01 | -0,9% | 09:32:35 |
Telenor | 133,65 | -0,3% | 09:32:10 |
Vodafone Group | 1,29 | -0,2% | 09:32:36 |
Orange | 10,61 | -1,0% | 09:32:31 |
Tobak | |||
Imperial Brand | 18,21 | -0,6% | 09:30:30 |
Verkstad | |||
Airbus | 101,16 | -0,1% | 09:32:38 |
GEA Group | 33,22 | 0,6% | 09:32:30 |
Renishaw | 38,94 | 0,3% | 09:29:09 |
Safran | 101,44 | 0,4% | 09:32:34 |
Schneider Electric | 115,30 | 0,5% | 09:32:38 |
Siemens | 97,36 | 1,3% | 09:32:38 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | 0,2% | 09:32:32 |
BNP Paribas | 42,44 | -0,7% | 09:32:34 |
Credit Agricole | 8,31 | -1,1% | 09:32:37 |
Danske Bank | 97,06 | 0,2% | 09:47:31 |
DNB | 187,70 | 1,4% | 09:32:40 |
Deutsche Bank | 7,86 | 1,1% | 09:32:27 |
HSBC | 5,27 | 0,0% | 09:32:31 |
Banco Santander | 2,43 | -0,9% | 09:32:40 |
Societe Generale | 19,79 | -0,6% | 09:32:39 |
Bygg | |||
Hochtief | 47,71 | -0,1% | 09:31:46 |
Vinci | 85,92 | -0,9% | 09:32:43 |
Dagligvaror | |||
Nestle | 113,92 | 0,1% | 09:31:59 |
Detaljhandel | |||
Carrefour | 16,61 | -0,6% | 09:32:33 |
Next | 62,98 | -0,3% | 09:32:27 |
Zalando | 25,87 | 2,4% | 09:32:02 |
Flyg | |||
Lufthansa | 5,68 | 0,2% | 09:32:31 |
Fordon | |||
Continental | 65,88 | 1,0% | 09:32:39 |
Mercedes-Benz | 51,89 | 0,7% | 09:32:42 |
Daimler Truck | 24,11 | 1,0% | 09:32:31 |
Volkswagen | 129,56 | 1,0% | 09:32:41 |
IT | |||
SAP | 85,32 | -0,1% | 09:32:39 |
Gruvor/Smältverk | |||
Antofagasta | 10,41 | -0,1% | 09:32:29 |
Aurubis | 61,84 | -0,3% | 09:32:42 |
BHP Group | 21,05 | -0,1% | 09:32:35 |
Glencore | 4,17 | -0,4% | 09:32:31 |
Rio Tinto | 47,57 | -0,7% | 09:32:42 |
Läkemedel | |||
GlaxoSmithKline | 16,78 | -1,0% | 09:32:12 |
Novartis | 80,96 | -0,6% | 09:32:31 |
Roche | 323,10 | -0,6% | 09:32:41 |
Sanofi | 98,51 | -0,7% | 09:32:39 |
Olja | |||
BP | 3,78 | 0,3% | 09:32:40 |
Shell | 19,92 | -0,5% | 09:32:37 |
Total | 48,16 | -0,4% | 09:32:39 |
Skog | |||
Metsä Board | 7,92 | 0,0% | 09:46:14 |
UPM | 28,60 | -0,3% | 09:46:43 |
Betting | |||
Entain | 11,24 | 3,8% | 09:32:30 |
Stål | |||
ArcelorMittal | 22,00 | 0,0% | 09:32:42 |
Telekom | |||
Deutsche Telekom | 19,01 | -0,9% | 09:32:35 |
Telenor | 133,65 | -0,3% | 09:32:10 |
Vodafone Group | 1,29 | -0,2% | 09:32:36 |
Orange | 10,61 | -1,0% | 09:32:31 |
Tobak | |||
Imperial Brand | 18,21 | -0,6% | 09:30:30 |
Verkstad | |||
Airbus | 101,16 | -0,1% | 09:32:38 |
GEA Group | 33,22 | 0,6% | 09:32:30 |
Renishaw | 38,94 | 0,3% | 09:29:09 |
Safran | 101,44 | 0,4% | 09:32:34 |
Schneider Electric | 115,30 | 0,5% | 09:32:38 |
Siemens | 97,36 | 1,3% | 09:32:38 |
Källa: Factset |
LÄS MER