| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | -0,4% | -11,0% | 09:30:00 |
| BNP Paribas | 60,78 | -0,1% | 14,1% | 09:29:55 |
| Credit Agricole | 12,68 | 0,2% | 29,0% | 09:29:50 |
| Danske Bank | 176,85 | -0,2% | 28,8% | 09:42:05 |
| DNB | 209,80 | -0,1% | 7,9% | 09:28:23 |
| Deutsche Bank | 11,89 | -0,3% | 12,3% | 09:30:00 |
| HSBC | 6,19 | 0,0% | 20,0% | 09:30:04 |
| Banco Santander | 3,87 | -0,1% | 38,2% | 09:29:50 |
| Societe Generale | 23,89 | 0,8% | 1,7% | 09:29:53 |
| Bygg | ||||
| Hochtief | 100,00 | 0,9% | 89,8% | 09:28:39 |
| Vinci | 115,18 | -0,2% | 23,5% | 09:29:58 |
| Dagligvaror | ||||
| Nestle | 98,38 | -0,6% | -8,2% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 16,68 | -2,1% | 6,6% | 09:29:44 |
| Next | 81,46 | 0,5% | 40,3% | 09:29:05 |
| Zalando | 20,60 | -0,5% | -37,8% | 09:29:34 |
| Flyg | ||||
| Lufthansa | 8,22 | 0,0% | 5,8% | 09:30:00 |
| Fordon | ||||
| Continental | 73,46 | 1,9% | 31,2% | 09:29:37 |
| Mercedes-Benz | 62,50 | -0,4% | 1,8% | 09:30:05 |
| Daimler Truck | 32,64 | 0,0% | 12,8% | 09:29:25 |
| Volkswagen | 115,64 | 0,5% | -0,7% | 09:29:45 |
| IT | ||||
| SAP | 147,04 | -0,2% | 52,5% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,46 | 0,5% | 0,0% | 09:29:57 |
| Aurubis | 73,36 | 0,2% | -3,9% | 09:26:12 |
| BHP Group | 24,86 | 0,4% | -3,3% | 09:30:01 |
| Glencore | 4,34 | -0,5% | -16,9% | 09:30:02 |
| Rio Tinto | 55,19 | 0,0% | -4,8% | 09:30:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,56 | 0,4% | 1,3% | 09:28:50 |
| Novartis | 86,38 | 0,5% | 9,0% | 09:30:00 |
| Roche | 253,40 | -0,1% | -12,8% | 09:30:00 |
| Sanofi | 88,49 | 0,7% | -1,5% | 09:30:02 |
| Olja | ||||
| BP | 4,59 | -0,4% | -3,3% | 09:29:59 |
| Shell | 24,89 | -0,4% | 7,0% | 09:30:00 |
| Total | 61,53 | 0,4% | 4,9% | 09:29:59 |
| Skog | ||||
| Metsä Board | 6,64 | -0,7% | -24,3% | 09:42:37 |
| UPM | 32,75 | 0,0% | -6,2% | 09:45:05 |
| Betting | ||||
| Entain | 8,37 | 3,9% | -36,6% | 09:29:52 |
| Stål | ||||
| ArcelorMittal | 24,18 | 0,9% | -1,6% | 09:29:52 |
| Telekom | ||||
| Deutsche Telekom | 22,56 | -1,0% | 21,0% | 09:30:00 |
| Telenor | 118,95 | -0,9% | 29,9% | 09:29:15 |
| Vodafone Group | 0,66 | -2,1% | -22,0% | 09:29:51 |
| Orange | 11,03 | -1,2% | 18,8% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 18,02 | 0,5% | -13,0% | 09:28:30 |
| Verkstad | ||||
| Airbus | 143,16 | 0,3% | 28,9% | 09:29:28 |
| GEA Group | 34,40 | 0,4% | -9,9% | 09:26:58 |
| Renishaw | 33,84 | 1,0% | -7,7% | 09:29:04 |
| Safran | 168,02 | 0,3% | 43,7% | 09:29:23 |
| Schneider Electric | 178,02 | 0,6% | 36,2% | 09:29:56 |
| Siemens | 163,38 | -0,3% | 26,0% | 09:29:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | -0,4% | -11,0% | 09:30:00 |
| BNP Paribas | 60,78 | -0,1% | 14,1% | 09:29:55 |
| Credit Agricole | 12,68 | 0,2% | 29,0% | 09:29:50 |
| Danske Bank | 176,85 | -0,2% | 28,8% | 09:42:05 |
| DNB | 209,80 | -0,1% | 7,9% | 09:28:23 |
| Deutsche Bank | 11,89 | -0,3% | 12,3% | 09:30:00 |
| HSBC | 6,19 | 0,0% | 20,0% | 09:30:04 |
| Banco Santander | 3,87 | -0,1% | 38,2% | 09:29:50 |
| Societe Generale | 23,89 | 0,8% | 1,7% | 09:29:53 |
| Bygg | ||||
| Hochtief | 100,00 | 0,9% | 89,8% | 09:28:39 |
| Vinci | 115,18 | -0,2% | 23,5% | 09:29:58 |
| Dagligvaror | ||||
| Nestle | 98,38 | -0,6% | -8,2% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 16,68 | -2,1% | 6,6% | 09:29:44 |
| Next | 81,46 | 0,5% | 40,3% | 09:29:05 |
| Zalando | 20,60 | -0,5% | -37,8% | 09:29:34 |
| Flyg | ||||
| Lufthansa | 8,22 | 0,0% | 5,8% | 09:30:00 |
| Fordon | ||||
| Continental | 73,46 | 1,9% | 31,2% | 09:29:37 |
| Mercedes-Benz | 62,50 | -0,4% | 1,8% | 09:30:05 |
| Daimler Truck | 32,64 | 0,0% | 12,8% | 09:29:25 |
| Volkswagen | 115,64 | 0,5% | -0,7% | 09:29:45 |
| IT | ||||
| SAP | 147,04 | -0,2% | 52,5% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,46 | 0,5% | 0,0% | 09:29:57 |
| Aurubis | 73,36 | 0,2% | -3,9% | 09:26:12 |
| BHP Group | 24,86 | 0,4% | -3,3% | 09:30:01 |
| Glencore | 4,34 | -0,5% | -16,9% | 09:30:02 |
| Rio Tinto | 55,19 | 0,0% | -4,8% | 09:30:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,56 | 0,4% | 1,3% | 09:28:50 |
| Novartis | 86,38 | 0,5% | 9,0% | 09:30:00 |
| Roche | 253,40 | -0,1% | -12,8% | 09:30:00 |
| Sanofi | 88,49 | 0,7% | -1,5% | 09:30:02 |
| Olja | ||||
| BP | 4,59 | -0,4% | -3,3% | 09:29:59 |
| Shell | 24,89 | -0,4% | 7,0% | 09:30:00 |
| Total | 61,53 | 0,4% | 4,9% | 09:29:59 |
| Skog | ||||
| Metsä Board | 6,64 | -0,7% | -24,3% | 09:42:37 |
| UPM | 32,75 | 0,0% | -6,2% | 09:45:05 |
| Betting | ||||
| Entain | 8,37 | 3,9% | -36,6% | 09:29:52 |
| Stål | ||||
| ArcelorMittal | 24,18 | 0,9% | -1,6% | 09:29:52 |
| Telekom | ||||
| Deutsche Telekom | 22,56 | -1,0% | 21,0% | 09:30:00 |
| Telenor | 118,95 | -0,9% | 29,9% | 09:29:15 |
| Vodafone Group | 0,66 | -2,1% | -22,0% | 09:29:51 |
| Orange | 11,03 | -1,2% | 18,8% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 18,02 | 0,5% | -13,0% | 09:28:30 |
| Verkstad | ||||
| Airbus | 143,16 | 0,3% | 28,9% | 09:29:28 |
| GEA Group | 34,40 | 0,4% | -9,9% | 09:26:58 |
| Renishaw | 33,84 | 1,0% | -7,7% | 09:29:04 |
| Safran | 168,02 | 0,3% | 43,7% | 09:29:23 |
| Schneider Electric | 178,02 | 0,6% | 36,2% | 09:29:56 |
| Siemens | 163,38 | -0,3% | 26,0% | 09:29:59 |
| Källa: Factset |
LÄS MER
