| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | -0,1% | -3,8% | 09:30:35 |
| BNP Paribas | 59,49 | 0,2% | 0,5% | 09:30:21 |
| Credit Agricole | 13,46 | 0,6% | 1,2% | 09:30:12 |
| Danske Bank | 210,70 | 0,9% | 3,4% | 09:45:32 |
| DNB | 229,50 | 0,0% | 1,1% | 09:30:42 |
| Deutsche Bank | 16,98 | -0,7% | 2,0% | 09:30:42 |
| HSBC | 7,93 | -0,7% | 1,0% | 09:30:41 |
| Banco Santander | 4,55 | -0,4% | 1,9% | 09:30:40 |
| Societe Generale | 27,43 | 0,6% | 1,0% | 09:30:42 |
| Bygg | ||||
| Hochtief | 132,00 | -0,7% | 1,8% | 09:25:02 |
| Vinci | 98,58 | -0,5% | -1,2% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 74,06 | 0,0% | -1,1% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 13,71 | 0,1% | -0,1% | 09:28:54 |
| Next | 93,42 | -0,1% | -1,6% | 09:30:39 |
| Zalando | 28,59 | -0,1% | -11,7% | 09:30:11 |
| Flyg | ||||
| Lufthansa | 5,53 | -1,5% | -10,5% | 09:30:44 |
| Fordon | ||||
| Continental | 64,10 | -0,2% | -1,1% | 09:30:43 |
| Mercedes-Benz | 55,56 | 0,9% | 3,3% | 09:30:41 |
| Daimler Truck | 38,02 | -0,5% | 3,2% | 09:30:41 |
| Volkswagen | 91,00 | 0,7% | 2,2% | 09:30:36 |
| IT | ||||
| SAP | 242,30 | -1,4% | 2,5% | 09:30:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,00 | 0,2% | 6,9% | 09:27:34 |
| Aurubis | 70,45 | 0,0% | -8,1% | 09:29:00 |
| BHP Group | 20,06 | 0,9% | 2,8% | 09:30:14 |
| Glencore | 3,64 | 1,5% | 3,0% | 09:30:38 |
| Rio Tinto | 48,66 | 1,0% | 3,0% | 09:30:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,39 | -0,8% | -0,6% | 09:30:04 |
| Novartis | 90,54 | -0,6% | 2,1% | 09:30:41 |
| Roche | 265,60 | -0,6% | 4,0% | 09:30:42 |
| Sanofi | 94,55 | -1,1% | 0,9% | 09:30:42 |
| Olja | ||||
| BP | 4,32 | 1,6% | 9,9% | 09:30:40 |
| Shell | 26,58 | 1,2% | 7,3% | 09:30:44 |
| Total | 55,80 | 1,0% | 4,6% | 09:30:40 |
| Skog | ||||
| Metsä Board | 4,28 | 2,2% | 1,0% | 09:43:18 |
| UPM | 27,08 | 0,7% | 2,0% | 09:42:56 |
| Betting | ||||
| Entain | 6,62 | 6,0% | -3,7% | 09:30:43 |
| Stål | ||||
| ArcelorMittal | 21,46 | -0,8% | -4,3% | 09:30:05 |
| Telekom | ||||
| Deutsche Telekom | 29,49 | 0,2% | 2,1% | 09:30:18 |
| Telenor | 127,70 | -0,2% | 0,6% | 09:27:34 |
| Vodafone Group | 0,66 | 0,4% | -2,8% | 09:30:36 |
| Orange | 9,77 | 0,6% | 1,5% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 25,93 | -0,6% | 1,6% | 09:30:03 |
| Verkstad | ||||
| Airbus | 156,26 | -0,8% | 1,0% | 09:30:42 |
| GEA Group | 48,34 | -1,0% | 1,1% | 09:28:53 |
| Renishaw | 32,55 | -0,9% | -3,8% | 09:30:28 |
| Safran | 217,70 | -1,2% | 2,6% | 09:30:28 |
| Schneider Electric | 246,50 | -1,6% | 2,3% | 09:30:43 |
| Siemens | 192,30 | -1,1% | 2,0% | 09:30:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | -0,1% | -3,8% | 09:30:35 |
| BNP Paribas | 59,49 | 0,2% | 0,5% | 09:30:21 |
| Credit Agricole | 13,46 | 0,6% | 1,2% | 09:30:12 |
| Danske Bank | 210,70 | 0,9% | 3,4% | 09:45:32 |
| DNB | 229,50 | 0,0% | 1,1% | 09:30:42 |
| Deutsche Bank | 16,98 | -0,7% | 2,0% | 09:30:42 |
| HSBC | 7,93 | -0,7% | 1,0% | 09:30:41 |
| Banco Santander | 4,55 | -0,4% | 1,9% | 09:30:40 |
| Societe Generale | 27,43 | 0,6% | 1,0% | 09:30:42 |
| Bygg | ||||
| Hochtief | 132,00 | -0,7% | 1,8% | 09:25:02 |
| Vinci | 98,58 | -0,5% | -1,2% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 74,06 | 0,0% | -1,1% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 13,71 | 0,1% | -0,1% | 09:28:54 |
| Next | 93,42 | -0,1% | -1,6% | 09:30:39 |
| Zalando | 28,59 | -0,1% | -11,7% | 09:30:11 |
| Flyg | ||||
| Lufthansa | 5,53 | -1,5% | -10,5% | 09:30:44 |
| Fordon | ||||
| Continental | 64,10 | -0,2% | -1,1% | 09:30:43 |
| Mercedes-Benz | 55,56 | 0,9% | 3,3% | 09:30:41 |
| Daimler Truck | 38,02 | -0,5% | 3,2% | 09:30:41 |
| Volkswagen | 91,00 | 0,7% | 2,2% | 09:30:36 |
| IT | ||||
| SAP | 242,30 | -1,4% | 2,5% | 09:30:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,00 | 0,2% | 6,9% | 09:27:34 |
| Aurubis | 70,45 | 0,0% | -8,1% | 09:29:00 |
| BHP Group | 20,06 | 0,9% | 2,8% | 09:30:14 |
| Glencore | 3,64 | 1,5% | 3,0% | 09:30:38 |
| Rio Tinto | 48,66 | 1,0% | 3,0% | 09:30:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,39 | -0,8% | -0,6% | 09:30:04 |
| Novartis | 90,54 | -0,6% | 2,1% | 09:30:41 |
| Roche | 265,60 | -0,6% | 4,0% | 09:30:42 |
| Sanofi | 94,55 | -1,1% | 0,9% | 09:30:42 |
| Olja | ||||
| BP | 4,32 | 1,6% | 9,9% | 09:30:40 |
| Shell | 26,58 | 1,2% | 7,3% | 09:30:44 |
| Total | 55,80 | 1,0% | 4,6% | 09:30:40 |
| Skog | ||||
| Metsä Board | 4,28 | 2,2% | 1,0% | 09:43:18 |
| UPM | 27,08 | 0,7% | 2,0% | 09:42:56 |
| Betting | ||||
| Entain | 6,62 | 6,0% | -3,7% | 09:30:43 |
| Stål | ||||
| ArcelorMittal | 21,46 | -0,8% | -4,3% | 09:30:05 |
| Telekom | ||||
| Deutsche Telekom | 29,49 | 0,2% | 2,1% | 09:30:18 |
| Telenor | 127,70 | -0,2% | 0,6% | 09:27:34 |
| Vodafone Group | 0,66 | 0,4% | -2,8% | 09:30:36 |
| Orange | 9,77 | 0,6% | 1,5% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 25,93 | -0,6% | 1,6% | 09:30:03 |
| Verkstad | ||||
| Airbus | 156,26 | -0,8% | 1,0% | 09:30:42 |
| GEA Group | 48,34 | -1,0% | 1,1% | 09:28:53 |
| Renishaw | 32,55 | -0,9% | -3,8% | 09:30:28 |
| Safran | 217,70 | -1,2% | 2,6% | 09:30:28 |
| Schneider Electric | 246,50 | -1,6% | 2,3% | 09:30:43 |
| Siemens | 192,30 | -1,1% | 2,0% | 09:30:45 |
| Källa: Factset |
LÄS MER
