| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,06 | 0,0% | 33,9% | 09:29:43 |
| BNP Paribas | 59,24 | -0,4% | -5,4% | 09:30:21 |
| Credit Agricole | 13,01 | -0,3% | 1,2% | 09:30:23 |
| Danske Bank | 207,10 | 1,1% | 14,8% | 09:45:23 |
| DNB | 208,00 | 0,2% | -3,7% | 09:30:18 |
| Deutsche Bank | 14,64 | -0,2% | 18,4% | 09:30:26 |
| HSBC | 6,87 | 0,0% | 8,1% | 09:30:37 |
| Banco Santander | 4,42 | -0,7% | 16,9% | 09:30:41 |
| Societe Generale | 22,29 | -0,6% | -7,2% | 09:30:23 |
| Bygg | ||||
| Hochtief | 99,50 | -0,4% | -0,8% | 09:27:57 |
| Vinci | 100,45 | 0,0% | -11,7% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 94,64 | -0,3% | -2,9% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 14,02 | 0,7% | -15,4% | 09:30:30 |
| Next | 89,92 | -0,5% | 10,8% | 09:28:40 |
| Zalando | 22,46 | -1,2% | 4,7% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 5,99 | 0,3% | -25,6% | 09:27:00 |
| Fordon | ||||
| Continental | 54,54 | -0,1% | -29,1% | 09:30:04 |
| Mercedes-Benz | 63,73 | 0,3% | 1,9% | 09:30:41 |
| Daimler Truck | 36,88 | 0,4% | 8,4% | 09:30:18 |
| Volkswagen | 104,50 | -0,9% | -6,5% | 09:30:25 |
| IT | ||||
| SAP | 175,28 | -0,4% | 25,7% | 09:30:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,55 | 0,4% | 22,4% | 09:30:00 |
| Aurubis | 72,35 | 0,0% | -2,6% | 09:26:44 |
| BHP Group | 22,33 | 0,5% | -17,0% | 09:30:06 |
| Glencore | 4,56 | 0,5% | -3,5% | 09:30:25 |
| Rio Tinto | 52,20 | 0,2% | -10,6% | 09:30:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,05 | -0,5% | 10,6% | 09:30:02 |
| Novartis | 92,95 | -0,2% | 9,5% | 09:30:38 |
| Roche | 248,90 | 0,4% | 1,8% | 09:30:25 |
| Sanofi | 88,04 | -0,5% | -1,9% | 09:29:38 |
| Olja | ||||
| BP | 4,66 | -0,1% | 0,0% | 09:30:26 |
| Shell | 27,37 | 0,1% | 6,4% | 09:30:22 |
| Total | 62,39 | 0,5% | 1,3% | 09:30:43 |
| Skog | ||||
| Metsä Board | 7,29 | 0,0% | 1,3% | 09:42:14 |
| UPM | 33,57 | 0,2% | -1,4% | 09:44:54 |
| Betting | ||||
| Entain | 6,63 | -0,4% | -33,3% | 09:27:01 |
| Stål | ||||
| ArcelorMittal | 22,22 | 0,6% | -13,5% | 09:29:25 |
| Telekom | ||||
| Deutsche Telekom | 22,84 | 0,2% | 5,0% | 09:30:38 |
| Telenor | 123,30 | 0,1% | 5,7% | 09:29:46 |
| Vodafone Group | 0,71 | 0,8% | 3,8% | 09:29:58 |
| Orange | 9,40 | 0,4% | -8,7% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 20,12 | 0,2% | 11,4% | 09:30:37 |
| Verkstad | ||||
| Airbus | 148,62 | 0,3% | 6,3% | 09:30:20 |
| GEA Group | 39,26 | 3,3% | 4,2% | 09:30:16 |
| Renishaw | 40,60 | -1,6% | 13,5% | 09:28:03 |
| Safran | 202,30 | -0,2% | 26,9% | 09:30:28 |
| Schneider Electric | 226,95 | -0,3% | 24,8% | 09:30:36 |
| Siemens | 168,18 | -0,2% | -1,0% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,06 | 0,0% | 33,9% | 09:29:43 |
| BNP Paribas | 59,24 | -0,4% | -5,4% | 09:30:21 |
| Credit Agricole | 13,01 | -0,3% | 1,2% | 09:30:23 |
| Danske Bank | 207,10 | 1,1% | 14,8% | 09:45:23 |
| DNB | 208,00 | 0,2% | -3,7% | 09:30:18 |
| Deutsche Bank | 14,64 | -0,2% | 18,4% | 09:30:26 |
| HSBC | 6,87 | 0,0% | 8,1% | 09:30:37 |
| Banco Santander | 4,42 | -0,7% | 16,9% | 09:30:41 |
| Societe Generale | 22,29 | -0,6% | -7,2% | 09:30:23 |
| Bygg | ||||
| Hochtief | 99,50 | -0,4% | -0,8% | 09:27:57 |
| Vinci | 100,45 | 0,0% | -11,7% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 94,64 | -0,3% | -2,9% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 14,02 | 0,7% | -15,4% | 09:30:30 |
| Next | 89,92 | -0,5% | 10,8% | 09:28:40 |
| Zalando | 22,46 | -1,2% | 4,7% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 5,99 | 0,3% | -25,6% | 09:27:00 |
| Fordon | ||||
| Continental | 54,54 | -0,1% | -29,1% | 09:30:04 |
| Mercedes-Benz | 63,73 | 0,3% | 1,9% | 09:30:41 |
| Daimler Truck | 36,88 | 0,4% | 8,4% | 09:30:18 |
| Volkswagen | 104,50 | -0,9% | -6,5% | 09:30:25 |
| IT | ||||
| SAP | 175,28 | -0,4% | 25,7% | 09:30:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,55 | 0,4% | 22,4% | 09:30:00 |
| Aurubis | 72,35 | 0,0% | -2,6% | 09:26:44 |
| BHP Group | 22,33 | 0,5% | -17,0% | 09:30:06 |
| Glencore | 4,56 | 0,5% | -3,5% | 09:30:25 |
| Rio Tinto | 52,20 | 0,2% | -10,6% | 09:30:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,05 | -0,5% | 10,6% | 09:30:02 |
| Novartis | 92,95 | -0,2% | 9,5% | 09:30:38 |
| Roche | 248,90 | 0,4% | 1,8% | 09:30:25 |
| Sanofi | 88,04 | -0,5% | -1,9% | 09:29:38 |
| Olja | ||||
| BP | 4,66 | -0,1% | 0,0% | 09:30:26 |
| Shell | 27,37 | 0,1% | 6,4% | 09:30:22 |
| Total | 62,39 | 0,5% | 1,3% | 09:30:43 |
| Skog | ||||
| Metsä Board | 7,29 | 0,0% | 1,3% | 09:42:14 |
| UPM | 33,57 | 0,2% | -1,4% | 09:44:54 |
| Betting | ||||
| Entain | 6,63 | -0,4% | -33,3% | 09:27:01 |
| Stål | ||||
| ArcelorMittal | 22,22 | 0,6% | -13,5% | 09:29:25 |
| Telekom | ||||
| Deutsche Telekom | 22,84 | 0,2% | 5,0% | 09:30:38 |
| Telenor | 123,30 | 0,1% | 5,7% | 09:29:46 |
| Vodafone Group | 0,71 | 0,8% | 3,8% | 09:29:58 |
| Orange | 9,40 | 0,4% | -8,7% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 20,12 | 0,2% | 11,4% | 09:30:37 |
| Verkstad | ||||
| Airbus | 148,62 | 0,3% | 6,3% | 09:30:20 |
| GEA Group | 39,26 | 3,3% | 4,2% | 09:30:16 |
| Renishaw | 40,60 | -1,6% | 13,5% | 09:28:03 |
| Safran | 202,30 | -0,2% | 26,9% | 09:30:28 |
| Schneider Electric | 226,95 | -0,3% | 24,8% | 09:30:36 |
| Siemens | 168,18 | -0,2% | -1,0% | 09:30:26 |
| Källa: Factset |
LÄS MER
