| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,18 | 1,7% | 09:30:40 |
| BNP Paribas | 38,92 | 2,4% | 09:30:44 |
| Credit Agricole | 9,34 | 2,3% | 09:30:43 |
| Danske Bank | 107,75 | 1,7% | 09:30:44 |
| DNB | 148,45 | 1,4% | 09:30:11 |
| Deutsche Bank | 9,05 | 2,0% | 09:30:42 |
| HSBC | 3,81 | 1,9% | 09:30:35 |
| Banco Santander | 2,27 | 2,9% | 09:30:44 |
| Societe Generale | 16,07 | 2,4% | 09:30:42 |
| Bygg | |||
| Hochtief | 81,90 | 1,7% | 09:30:25 |
| Vinci | 83,88 | 2,0% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 108,36 | -0,2% | 09:30:40 |
| Detaljhandel | |||
| Carrefour | 13,90 | 0,5% | 09:30:30 |
| Next | 51,10 | 1,3% | 09:30:05 |
| Zalando | 65,98 | 1,3% | 09:30:27 |
| Flyg | |||
| Lufthansa | 8,69 | 1,4% | 09:30:35 |
| Fordon | |||
| Continental | 91,20 | 3,4% | 09:30:32 |
| Daimler | 39,91 | 2,6% | 09:30:42 |
| MAN | 49,00 | 0,0% | 18:30:13 |
| Volkswagen | 153,30 | 3,2% | 09:30:28 |
| Investment | |||
| Rocket Internet | 19,15 | 1,3% | 09:30:17 |
| IT | |||
| SAP | 142,56 | 2,4% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,48 | 0,0% | 09:29:09 |
| Aurubis | 59,52 | 0,8% | 09:30:27 |
| BHP Group | 17,91 | -0,4% | 09:30:31 |
| Glencore | 1,86 | 1,3% | 09:30:42 |
| Nyrstar | 0,10 | 0,0% | 09:00:20 |
| Rio Tinto | 49,76 | 0,3% | 09:30:11 |
| Kök | |||
| Howden Joinery | 5,45 | 1,2% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 16,40 | -0,5% | 09:30:41 |
| Novartis | 82,18 | -0,6% | 09:30:37 |
| Roche | 344,30 | 0,4% | 09:30:42 |
| Sanofi | 94,57 | 0,3% | 09:30:43 |
| Olja | |||
| BP | 3,06 | 0,8% | 09:30:43 |
| Royal Dutch Shell | 12,22 | 0,4% | 09:30:42 |
| Total | 33,36 | 0,5% | 09:30:43 |
| Skog | |||
| Metsa Board | 6,06 | 1,1% | 09:30:10 |
| UPM | 24,35 | 1,3% | 09:30:35 |
| Spel | |||
| GVC Holdings | 8,06 | -7,5% | 09:30:32 |
| William Hill | 1,21 | 2,0% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 10,46 | 2,7% | 09:30:44 |
| Säkerhet | |||
| G4S | 1,35 | 2,2% | 09:29:35 |
| Telekom | |||
| Deutsche Telekom | 15,44 | 0,2% | 09:30:27 |
| Telenor | 154,30 | -0,5% | 09:30:22 |
| Vodafone Group | 1,29 | 0,1% | 09:30:42 |
| Orange | 11,01 | -0,9% | 09:30:36 |
| Turkcell | 16,47 | 1,6% | 09:30:45 |
| Tobak | |||
| Imperial Brand | 14,15 | 0,4% | 09:30:30 |
| Verkstad | |||
| Airbus | 68,45 | 4,2% | 09:30:43 |
| GEA Group | 31,64 | 1,0% | 09:30:12 |
| Renishaw | 48,32 | 0,7% | 09:25:58 |
| Safran | 95,64 | 2,6% | 09:30:39 |
| Schneider Electric | 101,85 | 0,7% | 09:30:30 |
| Siemens | 116,12 | 1,9% | 09:30:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,18 | 1,7% | 09:30:40 |
| BNP Paribas | 38,92 | 2,4% | 09:30:44 |
| Credit Agricole | 9,34 | 2,3% | 09:30:43 |
| Danske Bank | 107,75 | 1,7% | 09:30:44 |
| DNB | 148,45 | 1,4% | 09:30:11 |
| Deutsche Bank | 9,05 | 2,0% | 09:30:42 |
| HSBC | 3,81 | 1,9% | 09:30:35 |
| Banco Santander | 2,27 | 2,9% | 09:30:44 |
| Societe Generale | 16,07 | 2,4% | 09:30:42 |
| Bygg | |||
| Hochtief | 81,90 | 1,7% | 09:30:25 |
| Vinci | 83,88 | 2,0% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 108,36 | -0,2% | 09:30:40 |
| Detaljhandel | |||
| Carrefour | 13,90 | 0,5% | 09:30:30 |
| Next | 51,10 | 1,3% | 09:30:05 |
| Zalando | 65,98 | 1,3% | 09:30:27 |
| Flyg | |||
| Lufthansa | 8,69 | 1,4% | 09:30:35 |
| Fordon | |||
| Continental | 91,20 | 3,4% | 09:30:32 |
| Daimler | 39,91 | 2,6% | 09:30:42 |
| MAN | 49,00 | 0,0% | 18:30:13 |
| Volkswagen | 153,30 | 3,2% | 09:30:28 |
| Investment | |||
| Rocket Internet | 19,15 | 1,3% | 09:30:17 |
| IT | |||
| SAP | 142,56 | 2,4% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,48 | 0,0% | 09:29:09 |
| Aurubis | 59,52 | 0,8% | 09:30:27 |
| BHP Group | 17,91 | -0,4% | 09:30:31 |
| Glencore | 1,86 | 1,3% | 09:30:42 |
| Nyrstar | 0,10 | 0,0% | 09:00:20 |
| Rio Tinto | 49,76 | 0,3% | 09:30:11 |
| Kök | |||
| Howden Joinery | 5,45 | 1,2% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 16,40 | -0,5% | 09:30:41 |
| Novartis | 82,18 | -0,6% | 09:30:37 |
| Roche | 344,30 | 0,4% | 09:30:42 |
| Sanofi | 94,57 | 0,3% | 09:30:43 |
| Olja | |||
| BP | 3,06 | 0,8% | 09:30:43 |
| Royal Dutch Shell | 12,22 | 0,4% | 09:30:42 |
| Total | 33,36 | 0,5% | 09:30:43 |
| Skog | |||
| Metsa Board | 6,06 | 1,1% | 09:30:10 |
| UPM | 24,35 | 1,3% | 09:30:35 |
| Spel | |||
| GVC Holdings | 8,06 | -7,5% | 09:30:32 |
| William Hill | 1,21 | 2,0% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 10,46 | 2,7% | 09:30:44 |
| Säkerhet | |||
| G4S | 1,35 | 2,2% | 09:29:35 |
| Telekom | |||
| Deutsche Telekom | 15,44 | 0,2% | 09:30:27 |
| Telenor | 154,30 | -0,5% | 09:30:22 |
| Vodafone Group | 1,29 | 0,1% | 09:30:42 |
| Orange | 11,01 | -0,9% | 09:30:36 |
| Turkcell | 16,47 | 1,6% | 09:30:45 |
| Tobak | |||
| Imperial Brand | 14,15 | 0,4% | 09:30:30 |
| Verkstad | |||
| Airbus | 68,45 | 4,2% | 09:30:43 |
| GEA Group | 31,64 | 1,0% | 09:30:12 |
| Renishaw | 48,32 | 0,7% | 09:25:58 |
| Safran | 95,64 | 2,6% | 09:30:39 |
| Schneider Electric | 101,85 | 0,7% | 09:30:30 |
| Siemens | 116,12 | 1,9% | 09:30:42 |
| Källa: Factset |
LÄS MER
