| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | -0,2% | -1,3% | 09:30:33 |
| BNP Paribas | 61,01 | -1,0% | 14,6% | 09:30:42 |
| Credit Agricole | 11,60 | -0,7% | 18,0% | 09:30:30 |
| Danske Bank | 164,75 | -0,8% | 20,0% | 09:45:31 |
| DNB | 218,50 | -0,2% | 12,4% | 09:30:33 |
| Deutsche Bank | 10,11 | 0,2% | -4,5% | 09:30:30 |
| HSBC | 6,39 | 0,4% | 23,9% | 09:30:33 |
| Banco Santander | 3,49 | -0,6% | 24,4% | 09:30:33 |
| Societe Generale | 23,28 | -0,9% | -0,9% | 09:30:31 |
| Bygg | ||||
| Hochtief | 95,60 | -3,0% | 81,5% | 09:30:34 |
| Vinci | 105,16 | -1,0% | 12,7% | 09:30:42 |
| Dagligvaror | ||||
| Nestle | 106,90 | -0,9% | -0,2% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 16,59 | -1,2% | 6,1% | 09:30:14 |
| Next | 73,04 | -0,6% | 25,8% | 09:29:35 |
| Zalando | 23,27 | -0,3% | -29,7% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,01 | -0,7% | 3,2% | 09:30:35 |
| Fordon | ||||
| Continental | 64,82 | -1,9% | 15,8% | 09:30:13 |
| Mercedes-Benz | 67,03 | -0,6% | 9,2% | 09:30:43 |
| Daimler Truck | 33,56 | -0,3% | 15,9% | 09:29:55 |
| Volkswagen | 111,40 | -0,2% | -4,3% | 09:30:30 |
| IT | ||||
| SAP | 123,46 | -0,5% | 28,1% | 09:30:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,08 | -0,1% | -8,9% | 09:30:13 |
| Aurubis | 68,98 | 0,7% | -9,7% | 09:30:13 |
| BHP Group | 23,19 | 1,8% | -9,8% | 09:30:04 |
| Glencore | 4,51 | -0,1% | -13,6% | 09:30:39 |
| Rio Tinto | 51,47 | 0,1% | -11,2% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,26 | -0,3% | 6,1% | 09:30:34 |
| Novartis | 92,14 | -0,6% | 10,2% | 09:30:34 |
| Roche | 250,95 | 0,0% | -13,6% | 09:30:34 |
| Sanofi | 101,40 | -1,1% | 12,9% | 09:30:41 |
| Olja | ||||
| BP | 5,18 | -0,4% | 9,1% | 09:30:26 |
| Shell | 25,95 | 0,0% | 11,6% | 09:30:36 |
| Total | 61,45 | -0,7% | 4,8% | 09:30:42 |
| Skog | ||||
| Metsä Board | 7,48 | -0,1% | -14,7% | 09:45:13 |
| UPM | 31,99 | -0,2% | -8,4% | 09:44:49 |
| Betting | ||||
| Entain | 10,84 | -0,5% | -18,0% | 09:29:53 |
| Stål | ||||
| ArcelorMittal | 23,39 | -0,4% | -4,8% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 20,49 | -0,7% | 9,9% | 09:30:26 |
| Telenor | 123,60 | -0,3% | 34,9% | 09:30:19 |
| Vodafone Group | 0,81 | 0,4% | -3,4% | 09:30:41 |
| Orange | 11,15 | -1,2% | 20,1% | 09:30:22 |
| Tobak | ||||
| Imperial Brand | 17,46 | -0,6% | -15,7% | 09:29:55 |
| Verkstad | ||||
| Airbus | 124,60 | -0,7% | 12,2% | 09:30:41 |
| GEA Group | 34,92 | -0,6% | -8,6% | 09:30:13 |
| Renishaw | 36,50 | 0,0% | -0,5% | 17:35:00 |
| Safran | 147,52 | -0,4% | 26,2% | 09:30:41 |
| Schneider Electric | 153,70 | -0,8% | 17,6% | 09:30:26 |
| Siemens | 134,06 | 0,3% | 3,4% | 09:30:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | -0,2% | -1,3% | 09:30:33 |
| BNP Paribas | 61,01 | -1,0% | 14,6% | 09:30:42 |
| Credit Agricole | 11,60 | -0,7% | 18,0% | 09:30:30 |
| Danske Bank | 164,75 | -0,8% | 20,0% | 09:45:31 |
| DNB | 218,50 | -0,2% | 12,4% | 09:30:33 |
| Deutsche Bank | 10,11 | 0,2% | -4,5% | 09:30:30 |
| HSBC | 6,39 | 0,4% | 23,9% | 09:30:33 |
| Banco Santander | 3,49 | -0,6% | 24,4% | 09:30:33 |
| Societe Generale | 23,28 | -0,9% | -0,9% | 09:30:31 |
| Bygg | ||||
| Hochtief | 95,60 | -3,0% | 81,5% | 09:30:34 |
| Vinci | 105,16 | -1,0% | 12,7% | 09:30:42 |
| Dagligvaror | ||||
| Nestle | 106,90 | -0,9% | -0,2% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 16,59 | -1,2% | 6,1% | 09:30:14 |
| Next | 73,04 | -0,6% | 25,8% | 09:29:35 |
| Zalando | 23,27 | -0,3% | -29,7% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,01 | -0,7% | 3,2% | 09:30:35 |
| Fordon | ||||
| Continental | 64,82 | -1,9% | 15,8% | 09:30:13 |
| Mercedes-Benz | 67,03 | -0,6% | 9,2% | 09:30:43 |
| Daimler Truck | 33,56 | -0,3% | 15,9% | 09:29:55 |
| Volkswagen | 111,40 | -0,2% | -4,3% | 09:30:30 |
| IT | ||||
| SAP | 123,46 | -0,5% | 28,1% | 09:30:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,08 | -0,1% | -8,9% | 09:30:13 |
| Aurubis | 68,98 | 0,7% | -9,7% | 09:30:13 |
| BHP Group | 23,19 | 1,8% | -9,8% | 09:30:04 |
| Glencore | 4,51 | -0,1% | -13,6% | 09:30:39 |
| Rio Tinto | 51,47 | 0,1% | -11,2% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,26 | -0,3% | 6,1% | 09:30:34 |
| Novartis | 92,14 | -0,6% | 10,2% | 09:30:34 |
| Roche | 250,95 | 0,0% | -13,6% | 09:30:34 |
| Sanofi | 101,40 | -1,1% | 12,9% | 09:30:41 |
| Olja | ||||
| BP | 5,18 | -0,4% | 9,1% | 09:30:26 |
| Shell | 25,95 | 0,0% | 11,6% | 09:30:36 |
| Total | 61,45 | -0,7% | 4,8% | 09:30:42 |
| Skog | ||||
| Metsä Board | 7,48 | -0,1% | -14,7% | 09:45:13 |
| UPM | 31,99 | -0,2% | -8,4% | 09:44:49 |
| Betting | ||||
| Entain | 10,84 | -0,5% | -18,0% | 09:29:53 |
| Stål | ||||
| ArcelorMittal | 23,39 | -0,4% | -4,8% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 20,49 | -0,7% | 9,9% | 09:30:26 |
| Telenor | 123,60 | -0,3% | 34,9% | 09:30:19 |
| Vodafone Group | 0,81 | 0,4% | -3,4% | 09:30:41 |
| Orange | 11,15 | -1,2% | 20,1% | 09:30:22 |
| Tobak | ||||
| Imperial Brand | 17,46 | -0,6% | -15,7% | 09:29:55 |
| Verkstad | ||||
| Airbus | 124,60 | -0,7% | 12,2% | 09:30:41 |
| GEA Group | 34,92 | -0,6% | -8,6% | 09:30:13 |
| Renishaw | 36,50 | 0,0% | -0,5% | 17:35:00 |
| Safran | 147,52 | -0,4% | 26,2% | 09:30:41 |
| Schneider Electric | 153,70 | -0,8% | 17,6% | 09:30:26 |
| Siemens | 134,06 | 0,3% | 3,4% | 09:30:38 |
| Källa: Factset |
LÄS MER
