| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | -0,8% | 09:33:49 |
| BNP Paribas | 44,45 | 1,2% | 09:33:57 |
| Credit Agricole | 10,18 | 0,4% | 09:34:02 |
| Danske Bank | 108,10 | -0,8% | 09:34:00 |
| DNB | 167,35 | -1,5% | 09:34:03 |
| Deutsche Bank | 8,67 | 0,3% | 09:33:42 |
| HSBC | 3,95 | 0,1% | 09:33:49 |
| Banco Santander | 2,82 | -0,5% | 09:34:02 |
| Societe Generale | 17,86 | 2,6% | 09:34:01 |
| Bygg | |||
| Hochtief | 75,60 | -4,4% | 09:33:43 |
| Vinci | 85,26 | -0,7% | 09:33:38 |
| Dagligvaror | |||
| Nestle | 99,86 | 0,6% | 09:33:59 |
| Detaljhandel | |||
| Carrefour | 14,58 | 0,1% | 09:33:31 |
| Next | 77,64 | -1,1% | 09:33:27 |
| Zalando | 98,42 | 0,0% | 09:33:58 |
| Flyg | |||
| Lufthansa | 10,76 | 0,3% | 09:33:54 |
| Fordon | |||
| Continental | 123,10 | -0,2% | 09:33:08 |
| Daimler | 65,82 | 0,0% | 09:33:53 |
| MAN | 48,00 | 0,0% | 09:15:23 |
| Volkswagen | 182,00 | 0,0% | 09:32:51 |
| Investment | |||
| Rocket Internet | 23,70 | -0,7% | 09:33:28 |
| IT | |||
| SAP | 107,88 | -0,9% | 09:33:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,48 | 1,6% | 09:32:43 |
| Aurubis | 65,52 | 0,6% | 09:33:42 |
| BHP Group | 21,00 | 0,9% | 09:33:59 |
| Glencore | 2,68 | 1,7% | 09:33:56 |
| Rio Tinto | 58,55 | 1,5% | 09:33:42 |
| Kök | |||
| Howden Joinery | 7,08 | -1,1% | 09:32:19 |
| Läkemedel | |||
| GlaxoSmithKline | 12,81 | 0,3% | 09:33:59 |
| Novartis | 81,63 | 0,2% | 09:33:50 |
| Roche | 311,95 | 0,0% | 09:33:50 |
| Sanofi | 80,51 | -0,1% | 09:33:58 |
| Olja | |||
| BP | 2,59 | -0,2% | 09:33:59 |
| Royal Dutch Shell | 12,98 | -0,6% | 09:33:42 |
| Total | 34,22 | -1,0% | 09:33:59 |
| Skog | |||
| Metsa Board | 9,21 | 0,4% | 09:33:30 |
| UPM | 31,25 | 0,5% | 09:33:44 |
| Spel (betting) | |||
| Entain | 13,04 | -0,6% | 09:33:35 |
| William Hill | 2,70 | 0,0% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 19,20 | 1,2% | 09:33:56 |
| Säkerhet | |||
| G4S | 2,61 | -0,1% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 14,90 | 0,0% | 09:33:42 |
| Telenor | 142,65 | 0,5% | 09:33:55 |
| Vodafone Group | 1,32 | 0,2% | 09:33:43 |
| Orange | 9,73 | -0,1% | 09:33:53 |
| Turkcell | 16,69 | -0,8% | 09:33:58 |
| Tobak | |||
| Imperial Brand | 14,78 | 0,5% | 09:33:09 |
| Verkstad | |||
| Airbus | 92,35 | -0,1% | 09:33:52 |
| GEA Group | 30,41 | -0,5% | 09:33:05 |
| Renishaw | 62,20 | -1,1% | 09:32:58 |
| Safran | 111,90 | 0,2% | 09:33:52 |
| Schneider Electric | 122,90 | -0,2% | 09:33:54 |
| Siemens | 130,26 | -0,7% | 09:33:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | -0,8% | 09:33:49 |
| BNP Paribas | 44,45 | 1,2% | 09:33:57 |
| Credit Agricole | 10,18 | 0,4% | 09:34:02 |
| Danske Bank | 108,10 | -0,8% | 09:34:00 |
| DNB | 167,35 | -1,5% | 09:34:03 |
| Deutsche Bank | 8,67 | 0,3% | 09:33:42 |
| HSBC | 3,95 | 0,1% | 09:33:49 |
| Banco Santander | 2,82 | -0,5% | 09:34:02 |
| Societe Generale | 17,86 | 2,6% | 09:34:01 |
| Bygg | |||
| Hochtief | 75,60 | -4,4% | 09:33:43 |
| Vinci | 85,26 | -0,7% | 09:33:38 |
| Dagligvaror | |||
| Nestle | 99,86 | 0,6% | 09:33:59 |
| Detaljhandel | |||
| Carrefour | 14,58 | 0,1% | 09:33:31 |
| Next | 77,64 | -1,1% | 09:33:27 |
| Zalando | 98,42 | 0,0% | 09:33:58 |
| Flyg | |||
| Lufthansa | 10,76 | 0,3% | 09:33:54 |
| Fordon | |||
| Continental | 123,10 | -0,2% | 09:33:08 |
| Daimler | 65,82 | 0,0% | 09:33:53 |
| MAN | 48,00 | 0,0% | 09:15:23 |
| Volkswagen | 182,00 | 0,0% | 09:32:51 |
| Investment | |||
| Rocket Internet | 23,70 | -0,7% | 09:33:28 |
| IT | |||
| SAP | 107,88 | -0,9% | 09:33:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,48 | 1,6% | 09:32:43 |
| Aurubis | 65,52 | 0,6% | 09:33:42 |
| BHP Group | 21,00 | 0,9% | 09:33:59 |
| Glencore | 2,68 | 1,7% | 09:33:56 |
| Rio Tinto | 58,55 | 1,5% | 09:33:42 |
| Kök | |||
| Howden Joinery | 7,08 | -1,1% | 09:32:19 |
| Läkemedel | |||
| GlaxoSmithKline | 12,81 | 0,3% | 09:33:59 |
| Novartis | 81,63 | 0,2% | 09:33:50 |
| Roche | 311,95 | 0,0% | 09:33:50 |
| Sanofi | 80,51 | -0,1% | 09:33:58 |
| Olja | |||
| BP | 2,59 | -0,2% | 09:33:59 |
| Royal Dutch Shell | 12,98 | -0,6% | 09:33:42 |
| Total | 34,22 | -1,0% | 09:33:59 |
| Skog | |||
| Metsa Board | 9,21 | 0,4% | 09:33:30 |
| UPM | 31,25 | 0,5% | 09:33:44 |
| Spel (betting) | |||
| Entain | 13,04 | -0,6% | 09:33:35 |
| William Hill | 2,70 | 0,0% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 19,20 | 1,2% | 09:33:56 |
| Säkerhet | |||
| G4S | 2,61 | -0,1% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 14,90 | 0,0% | 09:33:42 |
| Telenor | 142,65 | 0,5% | 09:33:55 |
| Vodafone Group | 1,32 | 0,2% | 09:33:43 |
| Orange | 9,73 | -0,1% | 09:33:53 |
| Turkcell | 16,69 | -0,8% | 09:33:58 |
| Tobak | |||
| Imperial Brand | 14,78 | 0,5% | 09:33:09 |
| Verkstad | |||
| Airbus | 92,35 | -0,1% | 09:33:52 |
| GEA Group | 30,41 | -0,5% | 09:33:05 |
| Renishaw | 62,20 | -1,1% | 09:32:58 |
| Safran | 111,90 | 0,2% | 09:33:52 |
| Schneider Electric | 122,90 | -0,2% | 09:33:54 |
| Siemens | 130,26 | -0,7% | 09:33:59 |
| Källa: Factset |
LÄS MER
