| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 0,1% | -2,1% | 09:29:40 |
| BNP Paribas | 60,08 | 0,1% | 12,8% | 09:30:10 |
| Credit Agricole | 11,27 | -0,1% | 14,6% | 09:30:19 |
| Danske Bank | 159,75 | -0,7% | 16,4% | 09:44:22 |
| DNB | 208,30 | -0,4% | 7,1% | 09:30:11 |
| Deutsche Bank | 10,03 | -0,5% | -5,3% | 09:30:12 |
| HSBC | 6,62 | 2,5% | 28,4% | 09:30:15 |
| Banco Santander | 3,69 | 0,1% | 31,6% | 09:30:17 |
| Societe Generale | 24,70 | -0,1% | 5,2% | 09:30:11 |
| Bygg | ||||
| Hochtief | 89,75 | 0,2% | 70,4% | 09:28:34 |
| Vinci | 104,98 | -1,7% | 12,5% | 09:29:49 |
| Dagligvaror | ||||
| Nestle | 106,88 | 0,0% | -0,2% | 17:30:46 |
| Detaljhandel | ||||
| Carrefour | 18,30 | 0,6% | 17,0% | 09:30:02 |
| Next | 69,42 | -1,5% | 19,6% | 09:30:03 |
| Zalando | 30,89 | -1,6% | -6,7% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 9,16 | -0,2% | 18,0% | 09:29:58 |
| Fordon | ||||
| Continental | 72,12 | -0,7% | 28,8% | 09:29:37 |
| Mercedes-Benz | 72,01 | -0,9% | 17,3% | 09:30:05 |
| Daimler Truck | 33,33 | -2,4% | 15,1% | 09:30:13 |
| Volkswagen | 119,88 | -0,6% | 3,0% | 09:30:21 |
| IT | ||||
| SAP | 123,46 | -0,8% | 28,1% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,65 | -0,8% | 7,7% | 09:29:58 |
| Aurubis | 84,62 | -1,1% | 10,8% | 09:28:00 |
| BHP Group | 24,06 | -0,9% | -6,4% | 09:29:53 |
| Glencore | 4,73 | 0,0% | -14,3% | 09:30:00 |
| Rio Tinto | 50,82 | -1,3% | -12,3% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,84 | 0,0% | -3,7% | 09:29:52 |
| Novartis | 91,07 | 0,0% | 8,9% | 17:30:46 |
| Roche | 270,60 | 0,0% | -6,9% | 17:30:46 |
| Sanofi | 98,14 | 1,1% | 9,2% | 09:30:11 |
| Olja | ||||
| BP | 4,90 | 1,4% | 3,1% | 09:30:13 |
| Shell | 23,84 | 0,8% | 2,5% | 09:30:21 |
| Total | 55,69 | 0,8% | -5,0% | 09:30:23 |
| Skog | ||||
| Metsä Board | 7,36 | 0,3% | -16,0% | 09:43:48 |
| UPM | 30,10 | 0,0% | -13,8% | 09:44:29 |
| Betting | ||||
| Entain | 13,67 | -1,4% | 3,4% | 09:28:22 |
| Stål | ||||
| ArcelorMittal | 26,14 | -0,6% | 6,3% | 09:30:08 |
| Telekom | ||||
| Deutsche Telekom | 19,86 | 0,1% | 6,6% | 09:30:21 |
| Telenor | 107,85 | -0,6% | 17,7% | 09:28:25 |
| Vodafone Group | 0,74 | -0,4% | -12,0% | 09:30:22 |
| Orange | 10,28 | 0,0% | 10,8% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 18,50 | 0,5% | -10,7% | 09:30:06 |
| Verkstad | ||||
| Airbus | 133,24 | -0,6% | 20,0% | 09:30:10 |
| GEA Group | 38,41 | -0,5% | 0,5% | 09:29:09 |
| Renishaw | 39,00 | 0,0% | 6,3% | 17:35:17 |
| Safran | 151,08 | 0,1% | 29,2% | 09:29:59 |
| Schneider Electric | 161,10 | -0,6% | 23,2% | 09:29:18 |
| Siemens | 154,32 | -0,4% | 19,0% | 09:30:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 0,1% | -2,1% | 09:29:40 |
| BNP Paribas | 60,08 | 0,1% | 12,8% | 09:30:10 |
| Credit Agricole | 11,27 | -0,1% | 14,6% | 09:30:19 |
| Danske Bank | 159,75 | -0,7% | 16,4% | 09:44:22 |
| DNB | 208,30 | -0,4% | 7,1% | 09:30:11 |
| Deutsche Bank | 10,03 | -0,5% | -5,3% | 09:30:12 |
| HSBC | 6,62 | 2,5% | 28,4% | 09:30:15 |
| Banco Santander | 3,69 | 0,1% | 31,6% | 09:30:17 |
| Societe Generale | 24,70 | -0,1% | 5,2% | 09:30:11 |
| Bygg | ||||
| Hochtief | 89,75 | 0,2% | 70,4% | 09:28:34 |
| Vinci | 104,98 | -1,7% | 12,5% | 09:29:49 |
| Dagligvaror | ||||
| Nestle | 106,88 | 0,0% | -0,2% | 17:30:46 |
| Detaljhandel | ||||
| Carrefour | 18,30 | 0,6% | 17,0% | 09:30:02 |
| Next | 69,42 | -1,5% | 19,6% | 09:30:03 |
| Zalando | 30,89 | -1,6% | -6,7% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 9,16 | -0,2% | 18,0% | 09:29:58 |
| Fordon | ||||
| Continental | 72,12 | -0,7% | 28,8% | 09:29:37 |
| Mercedes-Benz | 72,01 | -0,9% | 17,3% | 09:30:05 |
| Daimler Truck | 33,33 | -2,4% | 15,1% | 09:30:13 |
| Volkswagen | 119,88 | -0,6% | 3,0% | 09:30:21 |
| IT | ||||
| SAP | 123,46 | -0,8% | 28,1% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,65 | -0,8% | 7,7% | 09:29:58 |
| Aurubis | 84,62 | -1,1% | 10,8% | 09:28:00 |
| BHP Group | 24,06 | -0,9% | -6,4% | 09:29:53 |
| Glencore | 4,73 | 0,0% | -14,3% | 09:30:00 |
| Rio Tinto | 50,82 | -1,3% | -12,3% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,84 | 0,0% | -3,7% | 09:29:52 |
| Novartis | 91,07 | 0,0% | 8,9% | 17:30:46 |
| Roche | 270,60 | 0,0% | -6,9% | 17:30:46 |
| Sanofi | 98,14 | 1,1% | 9,2% | 09:30:11 |
| Olja | ||||
| BP | 4,90 | 1,4% | 3,1% | 09:30:13 |
| Shell | 23,84 | 0,8% | 2,5% | 09:30:21 |
| Total | 55,69 | 0,8% | -5,0% | 09:30:23 |
| Skog | ||||
| Metsä Board | 7,36 | 0,3% | -16,0% | 09:43:48 |
| UPM | 30,10 | 0,0% | -13,8% | 09:44:29 |
| Betting | ||||
| Entain | 13,67 | -1,4% | 3,4% | 09:28:22 |
| Stål | ||||
| ArcelorMittal | 26,14 | -0,6% | 6,3% | 09:30:08 |
| Telekom | ||||
| Deutsche Telekom | 19,86 | 0,1% | 6,6% | 09:30:21 |
| Telenor | 107,85 | -0,6% | 17,7% | 09:28:25 |
| Vodafone Group | 0,74 | -0,4% | -12,0% | 09:30:22 |
| Orange | 10,28 | 0,0% | 10,8% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 18,50 | 0,5% | -10,7% | 09:30:06 |
| Verkstad | ||||
| Airbus | 133,24 | -0,6% | 20,0% | 09:30:10 |
| GEA Group | 38,41 | -0,5% | 0,5% | 09:29:09 |
| Renishaw | 39,00 | 0,0% | 6,3% | 17:35:17 |
| Safran | 151,08 | 0,1% | 29,2% | 09:29:59 |
| Schneider Electric | 161,10 | -0,6% | 23,2% | 09:29:18 |
| Siemens | 154,32 | -0,4% | 19,0% | 09:30:03 |
| Källa: Factset |
LÄS MER
