| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,14 | -0,5% | 8,1% | 09:32:09 |
| BNP Paribas | 102,26 | 0,3% | 26,6% | 09:32:09 |
| Credit Agricole | 17,85 | 0,4% | 1,7% | 09:32:14 |
| Danske Bank | 365,60 | -0,5% | 14,8% | 09:46:39 |
| DNB | 295,50 | -0,3% | 5,0% | 09:32:11 |
| Deutsche Bank | 30,72 | -0,4% | -7,2% | 09:32:09 |
| HSBC | 14,85 | -0,5% | 26,5% | 09:32:07 |
| Banco Santander | 11,77 | -0,3% | 16,9% | 09:32:10 |
| Societe Generale | 74,93 | 0,5% | 9,0% | 09:31:56 |
| Betting | ||||
| Entain | 5,66 | 1,3% | -26,2% | 09:31:55 |
| Bygg | ||||
| Hochtief | 455,60 | 0,0% | 35,2% | 09:31:45 |
| Vinci | 118,00 | 0,0% | -1,7% | 09:31:47 |
| Dagligvaror | ||||
| Nestle | 84,54 | -1,2% | 7,4% | 09:32:10 |
| Detaljhandel | ||||
| Carrefour | 16,72 | -0,4% | 17,5% | 09:31:00 |
| Next | 148,30 | -0,3% | 11,3% | 09:30:27 |
| Zalando | 28,11 | 0,7% | 10,9% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 8,76 | -2,6% | 4,3% | 09:32:02 |
| Fordon | ||||
| Continental | 71,50 | -1,1% | 5,2% | 09:31:43 |
| Mercedes-Benz | 45,06 | -1,0% | -25,0% | 09:31:54 |
| Daimler Truck | 42,29 | -0,5% | 13,3% | 09:32:08 |
| Volkswagen | 72,74 | -0,5% | -29,8% | 09:31:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,76 | -0,4% | 6,0% | 09:31:47 |
| Aurubis | 170,90 | -0,1% | 37,6% | 09:30:01 |
| BHP Group | 29,92 | -0,3% | 32,4% | 09:31:38 |
| Glencore | 5,13 | -0,7% | 26,2% | 09:31:28 |
| Rio Tinto | 66,44 | -1,2% | 10,8% | 09:31:36 |
| IT | ||||
| SAP | 139,14 | 0,9% | -33,2% | 09:32:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,05 | -0,6% | 4,4% | 09:32:00 |
| Novartis | 123,62 | -1,1% | 12,8% | 09:32:09 |
| Roche | 337,60 | -0,6% | 0,7% | 09:30:18 |
| Sanofi | 76,85 | -0,6% | -7,1% | 09:32:06 |
| Olja | ||||
| BP | 5,22 | 1,0% | 20,7% | 09:31:49 |
| Shell | 32,48 | 0,4% | 18,5% | 09:32:02 |
| Total | 71,32 | 1,1% | 28,3% | 09:32:01 |
| Rederi | ||||
| Hapag-Lloyd | 125,20 | -1,3% | 6,5% | 09:29:47 |
| Skog | ||||
| Metsä Board | 2,72 | -0,7% | -12,5% | 09:46:21 |
| UPM | 23,34 | -0,5% | -5,8% | 09:46:09 |
| Stål | ||||
| ArcelorMittal | 58,40 | 0,7% | 49,4% | 09:32:11 |
| Telekom | ||||
| Deutsche Telekom | 26,89 | -0,8% | -2,8% | 09:31:26 |
| Telenor | 132,60 | -1,3% | -9,6% | 09:31:47 |
| Vodafone Group | 1,16 | -1,4% | 17,5% | 09:32:00 |
| Orange | 16,37 | -0,6% | 15,3% | 09:31:47 |
| Tobak | ||||
| Imperial Brand | 28,43 | -0,9% | -8,8% | 09:30:53 |
| Verkstad | ||||
| Airbus | 192,26 | -1,1% | -3,1% | 09:32:09 |
| GEA Group | 59,95 | -0,6% | 3,7% | 09:28:02 |
| Renishaw | 48,12 | -0,3% | 37,1% | 09:30:23 |
| Safran | 327,30 | -0,7% | 10,1% | 09:32:08 |
| Schneider Electric | 263,75 | 0,5% | 12,3% | 09:32:11 |
| Siemens | 265,20 | 0,2% | 10,9% | 09:31:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,14 | -0,5% | 8,1% | 09:32:09 |
| BNP Paribas | 102,26 | 0,3% | 26,6% | 09:32:09 |
| Credit Agricole | 17,85 | 0,4% | 1,7% | 09:32:14 |
| Danske Bank | 365,60 | -0,5% | 14,8% | 09:46:39 |
| DNB | 295,50 | -0,3% | 5,0% | 09:32:11 |
| Deutsche Bank | 30,72 | -0,4% | -7,2% | 09:32:09 |
| HSBC | 14,85 | -0,5% | 26,5% | 09:32:07 |
| Banco Santander | 11,77 | -0,3% | 16,9% | 09:32:10 |
| Societe Generale | 74,93 | 0,5% | 9,0% | 09:31:56 |
| Betting | ||||
| Entain | 5,66 | 1,3% | -26,2% | 09:31:55 |
| Bygg | ||||
| Hochtief | 455,60 | 0,0% | 35,2% | 09:31:45 |
| Vinci | 118,00 | 0,0% | -1,7% | 09:31:47 |
| Dagligvaror | ||||
| Nestle | 84,54 | -1,2% | 7,4% | 09:32:10 |
| Detaljhandel | ||||
| Carrefour | 16,72 | -0,4% | 17,5% | 09:31:00 |
| Next | 148,30 | -0,3% | 11,3% | 09:30:27 |
| Zalando | 28,11 | 0,7% | 10,9% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 8,76 | -2,6% | 4,3% | 09:32:02 |
| Fordon | ||||
| Continental | 71,50 | -1,1% | 5,2% | 09:31:43 |
| Mercedes-Benz | 45,06 | -1,0% | -25,0% | 09:31:54 |
| Daimler Truck | 42,29 | -0,5% | 13,3% | 09:32:08 |
| Volkswagen | 72,74 | -0,5% | -29,8% | 09:31:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,76 | -0,4% | 6,0% | 09:31:47 |
| Aurubis | 170,90 | -0,1% | 37,6% | 09:30:01 |
| BHP Group | 29,92 | -0,3% | 32,4% | 09:31:38 |
| Glencore | 5,13 | -0,7% | 26,2% | 09:31:28 |
| Rio Tinto | 66,44 | -1,2% | 10,8% | 09:31:36 |
| IT | ||||
| SAP | 139,14 | 0,9% | -33,2% | 09:32:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,05 | -0,6% | 4,4% | 09:32:00 |
| Novartis | 123,62 | -1,1% | 12,8% | 09:32:09 |
| Roche | 337,60 | -0,6% | 0,7% | 09:30:18 |
| Sanofi | 76,85 | -0,6% | -7,1% | 09:32:06 |
| Olja | ||||
| BP | 5,22 | 1,0% | 20,7% | 09:31:49 |
| Shell | 32,48 | 0,4% | 18,5% | 09:32:02 |
| Total | 71,32 | 1,1% | 28,3% | 09:32:01 |
| Rederi | ||||
| Hapag-Lloyd | 125,20 | -1,3% | 6,5% | 09:29:47 |
| Skog | ||||
| Metsä Board | 2,72 | -0,7% | -12,5% | 09:46:21 |
| UPM | 23,34 | -0,5% | -5,8% | 09:46:09 |
| Stål | ||||
| ArcelorMittal | 58,40 | 0,7% | 49,4% | 09:32:11 |
| Telekom | ||||
| Deutsche Telekom | 26,89 | -0,8% | -2,8% | 09:31:26 |
| Telenor | 132,60 | -1,3% | -9,6% | 09:31:47 |
| Vodafone Group | 1,16 | -1,4% | 17,5% | 09:32:00 |
| Orange | 16,37 | -0,6% | 15,3% | 09:31:47 |
| Tobak | ||||
| Imperial Brand | 28,43 | -0,9% | -8,8% | 09:30:53 |
| Verkstad | ||||
| Airbus | 192,26 | -1,1% | -3,1% | 09:32:09 |
| GEA Group | 59,95 | -0,6% | 3,7% | 09:28:02 |
| Renishaw | 48,12 | -0,3% | 37,1% | 09:30:23 |
| Safran | 327,30 | -0,7% | 10,1% | 09:32:08 |
| Schneider Electric | 263,75 | 0,5% | 12,3% | 09:32:11 |
| Siemens | 265,20 | 0,2% | 10,9% | 09:31:57 |
| Källa: Factset |
LÄS MER
