" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,93 | -0,6% | 9,3% | 09:31:44 |
BNP Paribas | 76,70 | 1,3% | 29,5% | 09:31:53 |
Credit Agricole | 16,47 | 0,8% | 23,9% | 09:31:43 |
Danske Bank | 239,00 | 0,1% | 17,3% | 09:45:41 |
DNB | 268,80 | -0,1% | 18,5% | 09:31:48 |
Deutsche Bank | 21,97 | -0,4% | 32,0% | 09:31:48 |
HSBC | 8,74 | 0,4% | 11,2% | 09:31:49 |
Banco Santander | 6,24 | 0,4% | 39,8% | 09:31:50 |
Societe Generale | 41,49 | 1,2% | 52,7% | 09:31:50 |
Bygg | ||||
Hochtief | 177,20 | 0,9% | 36,6% | 09:31:49 |
Vinci | 117,25 | 0,0% | 17,6% | 09:31:44 |
Dagligvaror | ||||
Nestle | 89,46 | 0,3% | 19,5% | 09:31:48 |
Detaljhandel | ||||
Carrefour | 13,05 | 1,0% | -5,0% | 09:31:03 |
Next | 96,28 | -0,5% | 1,4% | 09:31:20 |
Zalando | 31,15 | -0,7% | -3,8% | 09:31:20 |
Flyg | ||||
Lufthansa | 7,69 | 1,7% | 24,6% | 09:31:48 |
Fordon | ||||
Continental | 70,20 | 1,0% | 8,3% | 09:31:54 |
Mercedes-Benz | 60,35 | 0,6% | 12,2% | 09:31:45 |
Daimler Truck | 40,13 | 0,7% | 8,9% | 09:31:44 |
Volkswagen | 108,80 | 1,1% | 22,2% | 09:31:49 |
IT | ||||
SAP | 243,55 | 0,4% | 3,1% | 09:31:51 |
Gruvor/Smältverk | ||||
Antofagasta | 18,75 | 1,3% | 17,9% | 09:31:45 |
Aurubis | 93,45 | 0,6% | 21,8% | 09:31:08 |
BHP Group | 19,27 | 1,0% | -1,3% | 09:31:54 |
Glencore | 3,23 | 0,8% | -8,5% | 09:31:56 |
Rio Tinto | 48,68 | 1,0% | 3,1% | 09:31:54 |
Läkemedel | ||||
GlaxoSmithKline | 15,15 | 0,3% | 12,5% | 09:30:50 |
Novartis | 97,00 | 0,7% | 9,4% | 09:31:51 |
Roche | 306,90 | 0,4% | 20,1% | 09:31:44 |
Sanofi | 106,00 | -0,2% | 13,1% | 09:31:36 |
Olja | ||||
BP | 4,31 | 0,4% | 9,6% | 09:31:33 |
Shell | 26,51 | 0,7% | 7,1% | 09:31:41 |
Total | 57,69 | 0,3% | 8,1% | 09:31:53 |
Skog | ||||
Metsä Board | 3,98 | 1,9% | -6,2% | 09:46:31 |
UPM | 27,80 | 1,2% | 4,7% | 09:46:49 |
Betting | ||||
Entain | 6,44 | 1,0% | -6,3% | 09:31:48 |
Stål | ||||
ArcelorMittal | 29,33 | -0,9% | 30,8% | 09:31:55 |
Telekom | ||||
Deutsche Telekom | 33,60 | -0,3% | 16,3% | 09:31:47 |
Telenor | 148,20 | -0,1% | 16,8% | 09:31:48 |
Vodafone Group | 0,74 | 0,6% | 8,5% | 09:31:01 |
Orange | 11,76 | -0,5% | 22,1% | 09:31:43 |
Tobak | ||||
Imperial Brand | 27,63 | -0,8% | 8,2% | 09:31:09 |
Verkstad | ||||
Airbus | 171,32 | 1,3% | 10,7% | 09:31:51 |
GEA Group | 57,60 | -0,1% | 20,5% | 09:31:49 |
Renishaw | 28,20 | 0,2% | -16,7% | 09:26:12 |
Safran | 251,80 | 0,4% | 18,7% | 09:31:44 |
Schneider Electric | 228,35 | 0,2% | -5,2% | 09:31:49 |
Siemens | 231,55 | -0,1% | 22,8% | 09:31:44 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,93 | -0,6% | 9,3% | 09:31:44 |
BNP Paribas | 76,70 | 1,3% | 29,5% | 09:31:53 |
Credit Agricole | 16,47 | 0,8% | 23,9% | 09:31:43 |
Danske Bank | 239,00 | 0,1% | 17,3% | 09:45:41 |
DNB | 268,80 | -0,1% | 18,5% | 09:31:48 |
Deutsche Bank | 21,97 | -0,4% | 32,0% | 09:31:48 |
HSBC | 8,74 | 0,4% | 11,2% | 09:31:49 |
Banco Santander | 6,24 | 0,4% | 39,8% | 09:31:50 |
Societe Generale | 41,49 | 1,2% | 52,7% | 09:31:50 |
Bygg | ||||
Hochtief | 177,20 | 0,9% | 36,6% | 09:31:49 |
Vinci | 117,25 | 0,0% | 17,6% | 09:31:44 |
Dagligvaror | ||||
Nestle | 89,46 | 0,3% | 19,5% | 09:31:48 |
Detaljhandel | ||||
Carrefour | 13,05 | 1,0% | -5,0% | 09:31:03 |
Next | 96,28 | -0,5% | 1,4% | 09:31:20 |
Zalando | 31,15 | -0,7% | -3,8% | 09:31:20 |
Flyg | ||||
Lufthansa | 7,69 | 1,7% | 24,6% | 09:31:48 |
Fordon | ||||
Continental | 70,20 | 1,0% | 8,3% | 09:31:54 |
Mercedes-Benz | 60,35 | 0,6% | 12,2% | 09:31:45 |
Daimler Truck | 40,13 | 0,7% | 8,9% | 09:31:44 |
Volkswagen | 108,80 | 1,1% | 22,2% | 09:31:49 |
IT | ||||
SAP | 243,55 | 0,4% | 3,1% | 09:31:51 |
Gruvor/Smältverk | ||||
Antofagasta | 18,75 | 1,3% | 17,9% | 09:31:45 |
Aurubis | 93,45 | 0,6% | 21,8% | 09:31:08 |
BHP Group | 19,27 | 1,0% | -1,3% | 09:31:54 |
Glencore | 3,23 | 0,8% | -8,5% | 09:31:56 |
Rio Tinto | 48,68 | 1,0% | 3,1% | 09:31:54 |
Läkemedel | ||||
GlaxoSmithKline | 15,15 | 0,3% | 12,5% | 09:30:50 |
Novartis | 97,00 | 0,7% | 9,4% | 09:31:51 |
Roche | 306,90 | 0,4% | 20,1% | 09:31:44 |
Sanofi | 106,00 | -0,2% | 13,1% | 09:31:36 |
Olja | ||||
BP | 4,31 | 0,4% | 9,6% | 09:31:33 |
Shell | 26,51 | 0,7% | 7,1% | 09:31:41 |
Total | 57,69 | 0,3% | 8,1% | 09:31:53 |
Skog | ||||
Metsä Board | 3,98 | 1,9% | -6,2% | 09:46:31 |
UPM | 27,80 | 1,2% | 4,7% | 09:46:49 |
Betting | ||||
Entain | 6,44 | 1,0% | -6,3% | 09:31:48 |
Stål | ||||
ArcelorMittal | 29,33 | -0,9% | 30,8% | 09:31:55 |
Telekom | ||||
Deutsche Telekom | 33,60 | -0,3% | 16,3% | 09:31:47 |
Telenor | 148,20 | -0,1% | 16,8% | 09:31:48 |
Vodafone Group | 0,74 | 0,6% | 8,5% | 09:31:01 |
Orange | 11,76 | -0,5% | 22,1% | 09:31:43 |
Tobak | ||||
Imperial Brand | 27,63 | -0,8% | 8,2% | 09:31:09 |
Verkstad | ||||
Airbus | 171,32 | 1,3% | 10,7% | 09:31:51 |
GEA Group | 57,60 | -0,1% | 20,5% | 09:31:49 |
Renishaw | 28,20 | 0,2% | -16,7% | 09:26:12 |
Safran | 251,80 | 0,4% | 18,7% | 09:31:44 |
Schneider Electric | 228,35 | 0,2% | -5,2% | 09:31:49 |
Siemens | 231,55 | -0,1% | 22,8% | 09:31:44 |
Källa: Factset |
LÄS MER