| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | 0,5% | 09:36:22 |
| BNP Paribas | 50,38 | 0,0% | 09:36:38 |
| Credit Agricole | 12,06 | -0,4% | 09:36:33 |
| Danske Bank | 113,80 | -0,8% | 09:36:33 |
| DNB | 179,00 | -0,5% | 09:36:31 |
| Deutsche Bank | 9,74 | -1,1% | 09:36:32 |
| HSBC | 4,15 | -0,3% | 09:36:11 |
| Banco Santander | 2,80 | -0,6% | 09:36:29 |
| Societe Generale | 21,28 | -0,2% | 09:36:26 |
| Bygg | |||
| Hochtief | 75,12 | -0,8% | 09:35:59 |
| Vinci | 87,09 | -0,4% | 09:36:35 |
| Dagligvaror | |||
| Nestle | 110,68 | 3,5% | 09:36:32 |
| Detaljhandel | |||
| Carrefour | 15,84 | -0,1% | 09:36:07 |
| Next | 79,64 | 0,7% | 09:36:15 |
| Zalando | 88,62 | 0,0% | 09:35:32 |
| Flyg | |||
| Lufthansa | 10,27 | 0,1% | 09:36:37 |
| Fordon | |||
| Continental | 113,50 | 1,0% | 09:36:32 |
| Daimler | 73,63 | 0,1% | 09:36:21 |
| MAN | 56,90 | 0,0% | 09:33:12 |
| Volkswagen | 280,00 | -1,4% | 09:36:28 |
| Investment | |||
| Rocket Internet | 23,80 | -0,8% | 08:09:28 |
| IT | |||
| SAP | 118,74 | 1,7% | 09:36:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,06 | 0,0% | 09:35:45 |
| Aurubis | 70,46 | -0,2% | 09:35:28 |
| BHP Group | 21,75 | -0,2% | 09:36:34 |
| Glencore | 2,90 | 0,5% | 09:36:33 |
| Rio Tinto | 60,11 | 0,6% | 09:36:35 |
| Läkemedel | |||
| GlaxoSmithKline | 13,50 | 0,2% | 09:36:23 |
| Novartis | 81,06 | -0,2% | 09:36:27 |
| Roche | 315,25 | -0,6% | 09:36:22 |
| Sanofi | 86,52 | -0,4% | 09:36:33 |
| Olja | |||
| BP | 2,94 | -0,7% | 09:36:34 |
| Royal Dutch Shell | 12,93 | -1,0% | 09:36:16 |
| Total | 36,67 | -0,7% | 09:36:36 |
| Skog | |||
| Metsä Board | 9,74 | -0,7% | 09:36:26 |
| UPM | 32,48 | -0,2% | 09:36:28 |
| Betting | |||
| Entain | 16,79 | 1,0% | 09:36:01 |
| William Hill | 2,72 | 0,0% | 08:30:00 |
| Stål | |||
| ArcelorMittal | 24,23 | 0,4% | 09:36:33 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:07:31 |
| Telekom | |||
| Deutsche Telekom | 16,06 | 0,2% | 09:36:34 |
| Telenor | 152,65 | 0,6% | 09:36:37 |
| Vodafone Group | 1,33 | 0,0% | 09:36:25 |
| Orange | 10,28 | -1,9% | 09:36:27 |
| Tobak | |||
| Imperial Brand | 14,94 | -0,3% | 09:36:24 |
| Verkstad | |||
| Airbus | 97,86 | 0,1% | 09:36:32 |
| GEA Group | 35,30 | 0,8% | 09:35:35 |
| Renishaw | 64,65 | 0,5% | 09:34:54 |
| Safran | 117,56 | 0,4% | 09:36:26 |
| Schneider Electric | 136,44 | 0,8% | 09:36:26 |
| Siemens | 141,96 | 0,5% | 09:36:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | 0,5% | 09:36:22 |
| BNP Paribas | 50,38 | 0,0% | 09:36:38 |
| Credit Agricole | 12,06 | -0,4% | 09:36:33 |
| Danske Bank | 113,80 | -0,8% | 09:36:33 |
| DNB | 179,00 | -0,5% | 09:36:31 |
| Deutsche Bank | 9,74 | -1,1% | 09:36:32 |
| HSBC | 4,15 | -0,3% | 09:36:11 |
| Banco Santander | 2,80 | -0,6% | 09:36:29 |
| Societe Generale | 21,28 | -0,2% | 09:36:26 |
| Bygg | |||
| Hochtief | 75,12 | -0,8% | 09:35:59 |
| Vinci | 87,09 | -0,4% | 09:36:35 |
| Dagligvaror | |||
| Nestle | 110,68 | 3,5% | 09:36:32 |
| Detaljhandel | |||
| Carrefour | 15,84 | -0,1% | 09:36:07 |
| Next | 79,64 | 0,7% | 09:36:15 |
| Zalando | 88,62 | 0,0% | 09:35:32 |
| Flyg | |||
| Lufthansa | 10,27 | 0,1% | 09:36:37 |
| Fordon | |||
| Continental | 113,50 | 1,0% | 09:36:32 |
| Daimler | 73,63 | 0,1% | 09:36:21 |
| MAN | 56,90 | 0,0% | 09:33:12 |
| Volkswagen | 280,00 | -1,4% | 09:36:28 |
| Investment | |||
| Rocket Internet | 23,80 | -0,8% | 08:09:28 |
| IT | |||
| SAP | 118,74 | 1,7% | 09:36:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,06 | 0,0% | 09:35:45 |
| Aurubis | 70,46 | -0,2% | 09:35:28 |
| BHP Group | 21,75 | -0,2% | 09:36:34 |
| Glencore | 2,90 | 0,5% | 09:36:33 |
| Rio Tinto | 60,11 | 0,6% | 09:36:35 |
| Läkemedel | |||
| GlaxoSmithKline | 13,50 | 0,2% | 09:36:23 |
| Novartis | 81,06 | -0,2% | 09:36:27 |
| Roche | 315,25 | -0,6% | 09:36:22 |
| Sanofi | 86,52 | -0,4% | 09:36:33 |
| Olja | |||
| BP | 2,94 | -0,7% | 09:36:34 |
| Royal Dutch Shell | 12,93 | -1,0% | 09:36:16 |
| Total | 36,67 | -0,7% | 09:36:36 |
| Skog | |||
| Metsä Board | 9,74 | -0,7% | 09:36:26 |
| UPM | 32,48 | -0,2% | 09:36:28 |
| Betting | |||
| Entain | 16,79 | 1,0% | 09:36:01 |
| William Hill | 2,72 | 0,0% | 08:30:00 |
| Stål | |||
| ArcelorMittal | 24,23 | 0,4% | 09:36:33 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:07:31 |
| Telekom | |||
| Deutsche Telekom | 16,06 | 0,2% | 09:36:34 |
| Telenor | 152,65 | 0,6% | 09:36:37 |
| Vodafone Group | 1,33 | 0,0% | 09:36:25 |
| Orange | 10,28 | -1,9% | 09:36:27 |
| Tobak | |||
| Imperial Brand | 14,94 | -0,3% | 09:36:24 |
| Verkstad | |||
| Airbus | 97,86 | 0,1% | 09:36:32 |
| GEA Group | 35,30 | 0,8% | 09:35:35 |
| Renishaw | 64,65 | 0,5% | 09:34:54 |
| Safran | 117,56 | 0,4% | 09:36:26 |
| Schneider Electric | 136,44 | 0,8% | 09:36:26 |
| Siemens | 141,96 | 0,5% | 09:36:38 |
| Källa: Factset |
LÄS MER
