| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -0,3% | -5,9% | 09:31:02 |
| BNP Paribas | 58,93 | -0,8% | 10,7% | 09:30:59 |
| Credit Agricole | 11,30 | -0,5% | 14,9% | 09:30:28 |
| Danske Bank | 155,60 | -0,4% | 13,3% | 09:45:54 |
| DNB | 211,00 | -0,1% | 8,5% | 09:30:38 |
| Deutsche Bank | 9,67 | -1,0% | -8,7% | 09:31:00 |
| HSBC | 5,85 | -0,5% | 13,4% | 09:30:44 |
| Banco Santander | 3,47 | -1,0% | 23,8% | 09:31:05 |
| Societe Generale | 25,76 | 0,3% | 9,7% | 09:30:58 |
| Bygg | ||||
| Hochtief | 97,05 | -1,3% | 84,2% | 09:31:02 |
| Vinci | 100,98 | -1,1% | 8,2% | 09:30:59 |
| Dagligvaror | ||||
| Nestle | 103,52 | -0,2% | -3,4% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 16,67 | -0,6% | 6,6% | 09:30:59 |
| Next | 69,98 | -0,6% | 20,5% | 09:30:02 |
| Zalando | 27,39 | -0,8% | -17,3% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 8,23 | -0,5% | 5,9% | 09:30:56 |
| Fordon | ||||
| Continental | 68,12 | -0,8% | 21,7% | 09:31:04 |
| Mercedes-Benz | 66,73 | -0,3% | 8,7% | 09:31:05 |
| Daimler Truck | 32,05 | 0,4% | 10,7% | 09:30:57 |
| Volkswagen | 108,24 | -0,2% | -7,0% | 09:30:49 |
| IT | ||||
| SAP | 128,82 | 0,4% | 33,6% | 09:30:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,73 | -0,4% | -4,7% | 09:30:41 |
| Aurubis | 71,06 | 1,4% | -6,9% | 09:29:13 |
| BHP Group | 23,38 | 0,1% | -9,0% | 09:29:54 |
| Glencore | 4,30 | -0,6% | -17,8% | 09:30:41 |
| Rio Tinto | 49,63 | -0,2% | -14,4% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,62 | -1,4% | -5,3% | 09:31:07 |
| Novartis | 86,52 | -1,4% | 3,5% | 09:31:03 |
| Roche | 251,70 | -0,9% | -13,4% | 09:30:54 |
| Sanofi | 97,87 | -1,2% | 8,9% | 09:30:59 |
| Olja | ||||
| BP | 5,11 | -0,1% | 7,6% | 09:31:03 |
| Shell | 24,73 | 0,2% | 6,3% | 09:30:59 |
| Total | 59,91 | 0,0% | 2,1% | 09:31:07 |
| Skog | ||||
| Metsä Board | 7,41 | -0,3% | -15,5% | 09:45:00 |
| UPM | 30,96 | -0,9% | -11,4% | 09:45:54 |
| Betting | ||||
| Entain | 11,54 | -1,1% | -12,7% | 09:30:49 |
| Stål | ||||
| ArcelorMittal | 25,00 | 0,1% | 1,7% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 19,95 | 0,4% | 7,0% | 09:30:59 |
| Telenor | 113,60 | 0,0% | 24,0% | 09:29:54 |
| Vodafone Group | 0,74 | 0,1% | -12,7% | 09:30:56 |
| Orange | 10,49 | 1,1% | 13,0% | 09:30:59 |
| Tobak | ||||
| Imperial Brand | 17,44 | -0,9% | -15,8% | 09:30:47 |
| Verkstad | ||||
| Airbus | 133,38 | -0,5% | 20,1% | 09:30:59 |
| GEA Group | 36,23 | 1,1% | -5,2% | 09:30:09 |
| Renishaw | 35,76 | -0,1% | -2,5% | 09:27:48 |
| Safran | 145,12 | -0,4% | 24,1% | 09:30:59 |
| Schneider Electric | 155,62 | -0,7% | 19,0% | 09:31:02 |
| Siemens | 137,46 | -0,4% | 6,0% | 09:30:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -0,3% | -5,9% | 09:31:02 |
| BNP Paribas | 58,93 | -0,8% | 10,7% | 09:30:59 |
| Credit Agricole | 11,30 | -0,5% | 14,9% | 09:30:28 |
| Danske Bank | 155,60 | -0,4% | 13,3% | 09:45:54 |
| DNB | 211,00 | -0,1% | 8,5% | 09:30:38 |
| Deutsche Bank | 9,67 | -1,0% | -8,7% | 09:31:00 |
| HSBC | 5,85 | -0,5% | 13,4% | 09:30:44 |
| Banco Santander | 3,47 | -1,0% | 23,8% | 09:31:05 |
| Societe Generale | 25,76 | 0,3% | 9,7% | 09:30:58 |
| Bygg | ||||
| Hochtief | 97,05 | -1,3% | 84,2% | 09:31:02 |
| Vinci | 100,98 | -1,1% | 8,2% | 09:30:59 |
| Dagligvaror | ||||
| Nestle | 103,52 | -0,2% | -3,4% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 16,67 | -0,6% | 6,6% | 09:30:59 |
| Next | 69,98 | -0,6% | 20,5% | 09:30:02 |
| Zalando | 27,39 | -0,8% | -17,3% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 8,23 | -0,5% | 5,9% | 09:30:56 |
| Fordon | ||||
| Continental | 68,12 | -0,8% | 21,7% | 09:31:04 |
| Mercedes-Benz | 66,73 | -0,3% | 8,7% | 09:31:05 |
| Daimler Truck | 32,05 | 0,4% | 10,7% | 09:30:57 |
| Volkswagen | 108,24 | -0,2% | -7,0% | 09:30:49 |
| IT | ||||
| SAP | 128,82 | 0,4% | 33,6% | 09:30:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,73 | -0,4% | -4,7% | 09:30:41 |
| Aurubis | 71,06 | 1,4% | -6,9% | 09:29:13 |
| BHP Group | 23,38 | 0,1% | -9,0% | 09:29:54 |
| Glencore | 4,30 | -0,6% | -17,8% | 09:30:41 |
| Rio Tinto | 49,63 | -0,2% | -14,4% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,62 | -1,4% | -5,3% | 09:31:07 |
| Novartis | 86,52 | -1,4% | 3,5% | 09:31:03 |
| Roche | 251,70 | -0,9% | -13,4% | 09:30:54 |
| Sanofi | 97,87 | -1,2% | 8,9% | 09:30:59 |
| Olja | ||||
| BP | 5,11 | -0,1% | 7,6% | 09:31:03 |
| Shell | 24,73 | 0,2% | 6,3% | 09:30:59 |
| Total | 59,91 | 0,0% | 2,1% | 09:31:07 |
| Skog | ||||
| Metsä Board | 7,41 | -0,3% | -15,5% | 09:45:00 |
| UPM | 30,96 | -0,9% | -11,4% | 09:45:54 |
| Betting | ||||
| Entain | 11,54 | -1,1% | -12,7% | 09:30:49 |
| Stål | ||||
| ArcelorMittal | 25,00 | 0,1% | 1,7% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 19,95 | 0,4% | 7,0% | 09:30:59 |
| Telenor | 113,60 | 0,0% | 24,0% | 09:29:54 |
| Vodafone Group | 0,74 | 0,1% | -12,7% | 09:30:56 |
| Orange | 10,49 | 1,1% | 13,0% | 09:30:59 |
| Tobak | ||||
| Imperial Brand | 17,44 | -0,9% | -15,8% | 09:30:47 |
| Verkstad | ||||
| Airbus | 133,38 | -0,5% | 20,1% | 09:30:59 |
| GEA Group | 36,23 | 1,1% | -5,2% | 09:30:09 |
| Renishaw | 35,76 | -0,1% | -2,5% | 09:27:48 |
| Safran | 145,12 | -0,4% | 24,1% | 09:30:59 |
| Schneider Electric | 155,62 | -0,7% | 19,0% | 09:31:02 |
| Siemens | 137,46 | -0,4% | 6,0% | 09:30:49 |
| Källa: Factset |
LÄS MER
