" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,82 | 0,8% | 18,6% | 09:30:44 |
BNP Paribas | 63,15 | 0,6% | 0,9% | 09:30:42 |
Credit Agricole | 13,44 | 0,3% | 4,6% | 09:30:30 |
Danske Bank | 204,00 | 0,2% | 13,1% | 09:44:50 |
DNB | 213,10 | 0,2% | -1,3% | 09:30:30 |
Deutsche Bank | 14,22 | 0,3% | 15,0% | 09:28:24 |
HSBC | 6,22 | -0,4% | -2,1% | 09:30:28 |
Banco Santander | 4,38 | 0,4% | 16,0% | 09:30:47 |
Societe Generale | 24,37 | -0,6% | 1,4% | 09:30:42 |
Bygg | ||||
Hochtief | 106,90 | -0,3% | 6,6% | 09:24:54 |
Vinci | 116,34 | 0,0% | 2,3% | 09:30:08 |
Dagligvaror | ||||
Nestle | 94,32 | 0,0% | -3,3% | 09:30:44 |
Detaljhandel | ||||
Carrefour | 16,10 | 0,2% | -2,8% | 09:30:05 |
Next | 91,88 | 0,0% | 13,2% | 09:30:31 |
Zalando | 24,85 | 0,8% | 15,9% | 09:28:05 |
Flyg | ||||
Lufthansa | 7,03 | -0,6% | -12,7% | 09:28:13 |
Fordon | ||||
Continental | 66,50 | 0,3% | -13,5% | 09:27:49 |
Mercedes-Benz | 73,69 | 0,3% | 17,8% | 09:28:12 |
Daimler Truck | 46,64 | 0,2% | 37,1% | 09:27:42 |
Volkswagen | 118,58 | 0,4% | 6,1% | 09:30:11 |
IT | ||||
SAP | 180,30 | 0,0% | 29,3% | 09:30:42 |
Gruvor/Smältverk | ||||
Antofagasta | 20,04 | -0,1% | 19,3% | 09:27:48 |
Aurubis | 64,86 | 0,1% | -12,7% | 09:24:25 |
BHP Group | 22,70 | -0,2% | -15,6% | 09:30:23 |
Glencore | 4,28 | -0,2% | -9,3% | 09:30:06 |
Rio Tinto | 50,26 | 0,6% | -14,0% | 09:30:38 |
Läkemedel | ||||
GlaxoSmithKline | 16,87 | 0,0% | 16,3% | 09:30:39 |
Novartis | 86,39 | -0,1% | 1,8% | 09:30:38 |
Roche | 226,40 | 0,5% | -7,4% | 09:30:42 |
Sanofi | 89,17 | 0,6% | -0,7% | 09:30:36 |
Olja | ||||
BP | 5,03 | 0,9% | 7,9% | 09:30:36 |
Shell | 26,40 | 0,3% | 2,6% | 09:30:37 |
Total | 63,00 | 0,2% | 2,3% | 09:30:41 |
Skog | ||||
Metsä Board | 7,47 | 0,1% | 3,8% | 09:41:58 |
UPM | 31,11 | 1,4% | -8,7% | 09:45:32 |
Betting | ||||
Entain | 7,82 | -0,3% | -21,3% | 09:29:01 |
Stål | ||||
ArcelorMittal | 25,07 | 0,3% | -2,4% | 09:30:05 |
Telekom | ||||
Deutsche Telekom | 21,95 | 0,4% | 0,9% | 09:27:49 |
Telenor | 118,15 | 0,0% | 1,3% | 09:29:34 |
Vodafone Group | 0,68 | -0,3% | -0,5% | 09:30:37 |
Orange | 10,62 | 0,0% | 3,0% | 09:30:37 |
Tobak | ||||
Imperial Brand | 17,34 | 0,0% | -4,0% | 09:29:53 |
Verkstad | ||||
Airbus | 170,36 | 0,3% | 21,9% | 09:30:15 |
GEA Group | 39,52 | -0,4% | 4,9% | 09:28:30 |
Renishaw | 41,98 | -1,5% | 17,3% | 09:10:11 |
Safran | 208,40 | 0,6% | 30,7% | 09:30:30 |
Schneider Electric | 217,90 | -0,1% | 19,9% | 09:30:18 |
Siemens | 174,76 | -0,4% | 2,8% | 09:28:30 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,82 | 0,8% | 18,6% | 09:30:44 |
BNP Paribas | 63,15 | 0,6% | 0,9% | 09:30:42 |
Credit Agricole | 13,44 | 0,3% | 4,6% | 09:30:30 |
Danske Bank | 204,00 | 0,2% | 13,1% | 09:44:50 |
DNB | 213,10 | 0,2% | -1,3% | 09:30:30 |
Deutsche Bank | 14,22 | 0,3% | 15,0% | 09:28:24 |
HSBC | 6,22 | -0,4% | -2,1% | 09:30:28 |
Banco Santander | 4,38 | 0,4% | 16,0% | 09:30:47 |
Societe Generale | 24,37 | -0,6% | 1,4% | 09:30:42 |
Bygg | ||||
Hochtief | 106,90 | -0,3% | 6,6% | 09:24:54 |
Vinci | 116,34 | 0,0% | 2,3% | 09:30:08 |
Dagligvaror | ||||
Nestle | 94,32 | 0,0% | -3,3% | 09:30:44 |
Detaljhandel | ||||
Carrefour | 16,10 | 0,2% | -2,8% | 09:30:05 |
Next | 91,88 | 0,0% | 13,2% | 09:30:31 |
Zalando | 24,85 | 0,8% | 15,9% | 09:28:05 |
Flyg | ||||
Lufthansa | 7,03 | -0,6% | -12,7% | 09:28:13 |
Fordon | ||||
Continental | 66,50 | 0,3% | -13,5% | 09:27:49 |
Mercedes-Benz | 73,69 | 0,3% | 17,8% | 09:28:12 |
Daimler Truck | 46,64 | 0,2% | 37,1% | 09:27:42 |
Volkswagen | 118,58 | 0,4% | 6,1% | 09:30:11 |
IT | ||||
SAP | 180,30 | 0,0% | 29,3% | 09:30:42 |
Gruvor/Smältverk | ||||
Antofagasta | 20,04 | -0,1% | 19,3% | 09:27:48 |
Aurubis | 64,86 | 0,1% | -12,7% | 09:24:25 |
BHP Group | 22,70 | -0,2% | -15,6% | 09:30:23 |
Glencore | 4,28 | -0,2% | -9,3% | 09:30:06 |
Rio Tinto | 50,26 | 0,6% | -14,0% | 09:30:38 |
Läkemedel | ||||
GlaxoSmithKline | 16,87 | 0,0% | 16,3% | 09:30:39 |
Novartis | 86,39 | -0,1% | 1,8% | 09:30:38 |
Roche | 226,40 | 0,5% | -7,4% | 09:30:42 |
Sanofi | 89,17 | 0,6% | -0,7% | 09:30:36 |
Olja | ||||
BP | 5,03 | 0,9% | 7,9% | 09:30:36 |
Shell | 26,40 | 0,3% | 2,6% | 09:30:37 |
Total | 63,00 | 0,2% | 2,3% | 09:30:41 |
Skog | ||||
Metsä Board | 7,47 | 0,1% | 3,8% | 09:41:58 |
UPM | 31,11 | 1,4% | -8,7% | 09:45:32 |
Betting | ||||
Entain | 7,82 | -0,3% | -21,3% | 09:29:01 |
Stål | ||||
ArcelorMittal | 25,07 | 0,3% | -2,4% | 09:30:05 |
Telekom | ||||
Deutsche Telekom | 21,95 | 0,4% | 0,9% | 09:27:49 |
Telenor | 118,15 | 0,0% | 1,3% | 09:29:34 |
Vodafone Group | 0,68 | -0,3% | -0,5% | 09:30:37 |
Orange | 10,62 | 0,0% | 3,0% | 09:30:37 |
Tobak | ||||
Imperial Brand | 17,34 | 0,0% | -4,0% | 09:29:53 |
Verkstad | ||||
Airbus | 170,36 | 0,3% | 21,9% | 09:30:15 |
GEA Group | 39,52 | -0,4% | 4,9% | 09:28:30 |
Renishaw | 41,98 | -1,5% | 17,3% | 09:10:11 |
Safran | 208,40 | 0,6% | 30,7% | 09:30:30 |
Schneider Electric | 217,90 | -0,1% | 19,9% | 09:30:18 |
Siemens | 174,76 | -0,4% | 2,8% | 09:28:30 |
Källa: Factset |
LÄS MER