| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,66 | 1,2% | 09:30:54 |
| BNP Paribas | 47,13 | 1,1% | 09:30:57 |
| Credit Agricole | 9,34 | 0,6% | 09:30:50 |
| Danske Bank | 99,42 | 0,3% | 09:45:03 |
| DNB | 190,40 | -0,1% | 09:30:47 |
| Deutsche Bank | 8,47 | 1,3% | 09:30:46 |
| HSBC | 5,30 | 1,5% | 09:31:00 |
| Banco Santander | 2,47 | 1,0% | 09:30:34 |
| Societe Generale | 22,21 | 1,7% | 09:31:00 |
| Bygg | |||
| Hochtief | 51,88 | 1,1% | 09:27:06 |
| Vinci | 93,27 | 0,2% | 09:30:49 |
| Dagligvaror | |||
| Nestle | 116,00 | -0,7% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 17,11 | 0,3% | 09:31:02 |
| Next | 59,26 | 0,6% | 09:30:22 |
| Zalando | 24,67 | 1,1% | 09:30:38 |
| Flyg | |||
| Lufthansa | 6,03 | 0,7% | 09:30:57 |
| Fordon | |||
| Continental | 58,72 | -1,7% | 09:30:33 |
| Mercedes-Benz | 56,98 | 1,2% | 09:30:47 |
| Daimler Truck | 25,97 | 2,0% | 09:30:40 |
| Volkswagen | 143,02 | 0,8% | 09:30:55 |
| IT | |||
| SAP | 88,17 | 0,4% | 09:30:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,90 | 2,0% | 09:30:43 |
| Aurubis | 66,08 | 2,3% | 09:29:45 |
| BHP Group | 25,35 | 1,4% | 09:30:18 |
| Glencore | 5,08 | 0,6% | 09:30:51 |
| Rio Tinto | 50,47 | 1,9% | 09:30:37 |
| Läkemedel | |||
| GlaxoSmithKline | 14,16 | 1,9% | 09:30:47 |
| Novartis | 80,39 | 0,2% | 09:30:53 |
| Roche | 318,75 | -0,2% | 09:30:57 |
| Sanofi | 82,45 | 2,5% | 09:30:55 |
| Olja | |||
| BP | 4,62 | 0,6% | 09:31:02 |
| Shell | 23,30 | 0,4% | 09:30:53 |
| Total | 54,15 | 0,2% | 09:30:59 |
| Skog | |||
| Metsä Board | 8,78 | 0,5% | 09:41:02 |
| UPM | 34,58 | 0,5% | 09:45:51 |
| Betting | |||
| Entain | 12,79 | -0,2% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 24,25 | 2,0% | 09:30:58 |
| Telekom | |||
| Deutsche Telekom | 18,88 | 0,0% | 09:30:38 |
| Telenor | 111,55 | -0,1% | 09:30:43 |
| Vodafone Group | 1,17 | 0,3% | 09:31:00 |
| Orange | 10,08 | -0,7% | 09:30:57 |
| Tobak | |||
| Imperial Brand | 18,84 | 0,3% | 09:30:45 |
| Verkstad | |||
| Airbus | 104,62 | 0,7% | 09:30:57 |
| GEA Group | 35,80 | 0,3% | 09:30:25 |
| Safran | 107,96 | 0,8% | 09:30:40 |
| Schneider Electric | 128,56 | 1,0% | 09:30:56 |
| Siemens | 107,06 | 1,7% | 09:30:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,66 | 1,2% | 09:30:54 |
| BNP Paribas | 47,13 | 1,1% | 09:30:57 |
| Credit Agricole | 9,34 | 0,6% | 09:30:50 |
| Danske Bank | 99,42 | 0,3% | 09:45:03 |
| DNB | 190,40 | -0,1% | 09:30:47 |
| Deutsche Bank | 8,47 | 1,3% | 09:30:46 |
| HSBC | 5,30 | 1,5% | 09:31:00 |
| Banco Santander | 2,47 | 1,0% | 09:30:34 |
| Societe Generale | 22,21 | 1,7% | 09:31:00 |
| Bygg | |||
| Hochtief | 51,88 | 1,1% | 09:27:06 |
| Vinci | 93,27 | 0,2% | 09:30:49 |
| Dagligvaror | |||
| Nestle | 116,00 | -0,7% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 17,11 | 0,3% | 09:31:02 |
| Next | 59,26 | 0,6% | 09:30:22 |
| Zalando | 24,67 | 1,1% | 09:30:38 |
| Flyg | |||
| Lufthansa | 6,03 | 0,7% | 09:30:57 |
| Fordon | |||
| Continental | 58,72 | -1,7% | 09:30:33 |
| Mercedes-Benz | 56,98 | 1,2% | 09:30:47 |
| Daimler Truck | 25,97 | 2,0% | 09:30:40 |
| Volkswagen | 143,02 | 0,8% | 09:30:55 |
| IT | |||
| SAP | 88,17 | 0,4% | 09:30:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,90 | 2,0% | 09:30:43 |
| Aurubis | 66,08 | 2,3% | 09:29:45 |
| BHP Group | 25,35 | 1,4% | 09:30:18 |
| Glencore | 5,08 | 0,6% | 09:30:51 |
| Rio Tinto | 50,47 | 1,9% | 09:30:37 |
| Läkemedel | |||
| GlaxoSmithKline | 14,16 | 1,9% | 09:30:47 |
| Novartis | 80,39 | 0,2% | 09:30:53 |
| Roche | 318,75 | -0,2% | 09:30:57 |
| Sanofi | 82,45 | 2,5% | 09:30:55 |
| Olja | |||
| BP | 4,62 | 0,6% | 09:31:02 |
| Shell | 23,30 | 0,4% | 09:30:53 |
| Total | 54,15 | 0,2% | 09:30:59 |
| Skog | |||
| Metsä Board | 8,78 | 0,5% | 09:41:02 |
| UPM | 34,58 | 0,5% | 09:45:51 |
| Betting | |||
| Entain | 12,79 | -0,2% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 24,25 | 2,0% | 09:30:58 |
| Telekom | |||
| Deutsche Telekom | 18,88 | 0,0% | 09:30:38 |
| Telenor | 111,55 | -0,1% | 09:30:43 |
| Vodafone Group | 1,17 | 0,3% | 09:31:00 |
| Orange | 10,08 | -0,7% | 09:30:57 |
| Tobak | |||
| Imperial Brand | 18,84 | 0,3% | 09:30:45 |
| Verkstad | |||
| Airbus | 104,62 | 0,7% | 09:30:57 |
| GEA Group | 35,80 | 0,3% | 09:30:25 |
| Safran | 107,96 | 0,8% | 09:30:40 |
| Schneider Electric | 128,56 | 1,0% | 09:30:56 |
| Siemens | 107,06 | 1,7% | 09:30:54 |
| Källa: Factset |
LÄS MER
