| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,27 | -0,5% | 47,8% | 09:37:00 |
| BNP Paribas | 62,05 | -0,8% | -0,9% | 09:37:02 |
| Credit Agricole | 14,06 | -0,7% | 9,4% | 09:36:39 |
| Danske Bank | 211,00 | 0,2% | 17,0% | 09:52:08 |
| DNB | 223,70 | -0,2% | 3,6% | 09:36:34 |
| Deutsche Bank | 14,63 | -0,8% | 18,4% | 09:36:57 |
| HSBC | 6,66 | -0,2% | 4,7% | 09:37:00 |
| Banco Santander | 4,46 | -0,8% | 18,0% | 09:36:56 |
| Societe Generale | 21,66 | -0,8% | -9,8% | 09:36:56 |
| Bygg | ||||
| Hochtief | 109,60 | -0,9% | 9,3% | 09:35:10 |
| Vinci | 107,40 | -0,7% | -5,5% | 09:36:32 |
| Dagligvaror | ||||
| Nestle | 90,38 | -0,7% | -7,3% | 09:37:04 |
| Detaljhandel | ||||
| Carrefour | 14,54 | -0,3% | -12,2% | 09:34:36 |
| Next | 101,20 | -0,4% | 24,7% | 09:36:43 |
| Zalando | 22,92 | -2,2% | 6,9% | 09:36:03 |
| Flyg | ||||
| Lufthansa | 5,80 | -1,4% | -27,9% | 09:36:27 |
| Fordon | ||||
| Continental | 60,22 | -1,4% | -21,7% | 09:36:44 |
| Mercedes-Benz | 61,61 | -1,2% | -1,5% | 09:37:05 |
| Daimler Truck | 34,02 | -1,8% | 0,0% | 09:36:26 |
| Volkswagen | 95,30 | -0,9% | -14,8% | 09:36:59 |
| IT | ||||
| SAP | 197,72 | 0,0% | 41,8% | 09:37:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,18 | -1,9% | 8,2% | 09:36:15 |
| Aurubis | 67,00 | -1,9% | -9,8% | 09:36:15 |
| BHP Group | 20,40 | -2,1% | -24,1% | 09:37:02 |
| Glencore | 3,95 | -1,5% | -16,3% | 09:36:38 |
| Rio Tinto | 46,92 | -1,6% | -19,7% | 09:36:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,57 | 0,0% | 14,3% | 09:36:12 |
| Novartis | 102,00 | -0,1% | 20,2% | 09:36:27 |
| Roche | 286,80 | -0,1% | 17,3% | 09:36:31 |
| Sanofi | 103,96 | 2,7% | 15,8% | 09:37:08 |
| Olja | ||||
| BP | 4,29 | -0,1% | -8,0% | 09:36:22 |
| Shell | 26,91 | 0,4% | 4,6% | 09:36:53 |
| Total | 62,09 | -0,2% | 0,8% | 09:37:05 |
| Skog | ||||
| Metsä Board | 6,24 | -0,4% | -13,2% | 09:52:00 |
| UPM | 30,53 | -0,2% | -10,4% | 09:51:44 |
| Betting | ||||
| Entain | 6,34 | -1,8% | -36,2% | 09:33:30 |
| Stål | ||||
| ArcelorMittal | 21,02 | -0,7% | -18,1% | 09:36:15 |
| Telekom | ||||
| Deutsche Telekom | 25,88 | 0,7% | 19,0% | 09:37:02 |
| Telenor | 132,40 | 0,7% | 13,6% | 09:35:22 |
| Vodafone Group | 0,75 | 0,3% | 8,9% | 09:35:12 |
| Orange | 10,39 | 0,9% | 0,8% | 09:36:14 |
| Tobak | ||||
| Imperial Brand | 21,92 | 0,6% | 21,3% | 09:37:12 |
| Verkstad | ||||
| Airbus | 138,00 | -0,6% | -1,3% | 09:37:05 |
| GEA Group | 41,98 | -1,0% | 11,4% | 09:36:01 |
| Renishaw | 35,45 | 0,0% | -0,9% | 09:11:00 |
| Safran | 196,30 | -0,8% | 23,1% | 09:37:10 |
| Schneider Electric | 227,55 | -0,9% | 25,2% | 09:36:57 |
| Siemens | 167,96 | -1,2% | -1,2% | 09:37:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,27 | -0,5% | 47,8% | 09:37:00 |
| BNP Paribas | 62,05 | -0,8% | -0,9% | 09:37:02 |
| Credit Agricole | 14,06 | -0,7% | 9,4% | 09:36:39 |
| Danske Bank | 211,00 | 0,2% | 17,0% | 09:52:08 |
| DNB | 223,70 | -0,2% | 3,6% | 09:36:34 |
| Deutsche Bank | 14,63 | -0,8% | 18,4% | 09:36:57 |
| HSBC | 6,66 | -0,2% | 4,7% | 09:37:00 |
| Banco Santander | 4,46 | -0,8% | 18,0% | 09:36:56 |
| Societe Generale | 21,66 | -0,8% | -9,8% | 09:36:56 |
| Bygg | ||||
| Hochtief | 109,60 | -0,9% | 9,3% | 09:35:10 |
| Vinci | 107,40 | -0,7% | -5,5% | 09:36:32 |
| Dagligvaror | ||||
| Nestle | 90,38 | -0,7% | -7,3% | 09:37:04 |
| Detaljhandel | ||||
| Carrefour | 14,54 | -0,3% | -12,2% | 09:34:36 |
| Next | 101,20 | -0,4% | 24,7% | 09:36:43 |
| Zalando | 22,92 | -2,2% | 6,9% | 09:36:03 |
| Flyg | ||||
| Lufthansa | 5,80 | -1,4% | -27,9% | 09:36:27 |
| Fordon | ||||
| Continental | 60,22 | -1,4% | -21,7% | 09:36:44 |
| Mercedes-Benz | 61,61 | -1,2% | -1,5% | 09:37:05 |
| Daimler Truck | 34,02 | -1,8% | 0,0% | 09:36:26 |
| Volkswagen | 95,30 | -0,9% | -14,8% | 09:36:59 |
| IT | ||||
| SAP | 197,72 | 0,0% | 41,8% | 09:37:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,18 | -1,9% | 8,2% | 09:36:15 |
| Aurubis | 67,00 | -1,9% | -9,8% | 09:36:15 |
| BHP Group | 20,40 | -2,1% | -24,1% | 09:37:02 |
| Glencore | 3,95 | -1,5% | -16,3% | 09:36:38 |
| Rio Tinto | 46,92 | -1,6% | -19,7% | 09:36:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,57 | 0,0% | 14,3% | 09:36:12 |
| Novartis | 102,00 | -0,1% | 20,2% | 09:36:27 |
| Roche | 286,80 | -0,1% | 17,3% | 09:36:31 |
| Sanofi | 103,96 | 2,7% | 15,8% | 09:37:08 |
| Olja | ||||
| BP | 4,29 | -0,1% | -8,0% | 09:36:22 |
| Shell | 26,91 | 0,4% | 4,6% | 09:36:53 |
| Total | 62,09 | -0,2% | 0,8% | 09:37:05 |
| Skog | ||||
| Metsä Board | 6,24 | -0,4% | -13,2% | 09:52:00 |
| UPM | 30,53 | -0,2% | -10,4% | 09:51:44 |
| Betting | ||||
| Entain | 6,34 | -1,8% | -36,2% | 09:33:30 |
| Stål | ||||
| ArcelorMittal | 21,02 | -0,7% | -18,1% | 09:36:15 |
| Telekom | ||||
| Deutsche Telekom | 25,88 | 0,7% | 19,0% | 09:37:02 |
| Telenor | 132,40 | 0,7% | 13,6% | 09:35:22 |
| Vodafone Group | 0,75 | 0,3% | 8,9% | 09:35:12 |
| Orange | 10,39 | 0,9% | 0,8% | 09:36:14 |
| Tobak | ||||
| Imperial Brand | 21,92 | 0,6% | 21,3% | 09:37:12 |
| Verkstad | ||||
| Airbus | 138,00 | -0,6% | -1,3% | 09:37:05 |
| GEA Group | 41,98 | -1,0% | 11,4% | 09:36:01 |
| Renishaw | 35,45 | 0,0% | -0,9% | 09:11:00 |
| Safran | 196,30 | -0,8% | 23,1% | 09:37:10 |
| Schneider Electric | 227,55 | -0,9% | 25,2% | 09:36:57 |
| Siemens | 167,96 | -1,2% | -1,2% | 09:37:07 |
| Källa: Factset |
LÄS MER
