| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,13 | -0,7% | 09:35:53 |
| BNP Paribas | 65,53 | -0,8% | 09:36:18 |
| Credit Agricole | 13,59 | -1,0% | 09:36:08 |
| Danske Bank | 127,90 | -0,4% | 09:36:12 |
| DNB | 215,50 | 0,0% | 09:35:33 |
| Deutsche Bank | 11,94 | -0,6% | 09:36:14 |
| HSBC | 5,15 | -0,8% | 09:36:14 |
| Banco Santander | 3,14 | -0,6% | 09:35:35 |
| Societe Generale | 34,03 | -1,0% | 09:36:14 |
| Bygg | |||
| Hochtief | 71,14 | -0,7% | 09:35:23 |
| Vinci | 97,36 | -0,6% | 09:36:17 |
| Dagligvaror | |||
| Nestle | 121,86 | -0,1% | 09:36:12 |
| Detaljhandel | |||
| Carrefour | 17,82 | -0,3% | 09:36:00 |
| Next | 75,02 | -1,6% | 09:35:28 |
| Zalando | 65,32 | -1,2% | 09:36:12 |
| Flyg | |||
| Lufthansa | 7,10 | -1,9% | 09:35:56 |
| Fordon | |||
| Continental | 95,42 | -1,9% | 09:36:10 |
| Daimler | 73,40 | -1,2% | 09:36:16 |
| Daimler Truck | 35,20 | -0,7% | 09:36:14 |
| Volkswagen | 190,34 | -1,2% | 09:36:12 |
| Investment | |||
| Rocket Internet | 32,02 | 0,0% | 09:12:04 |
| IT | |||
| SAP | 120,52 | -1,6% | 09:36:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,15 | -1,5% | 09:33:52 |
| Aurubis | 93,90 | -0,4% | 09:32:50 |
| BHP Group | 24,02 | -0,5% | 09:36:01 |
| Glencore | 4,10 | -0,4% | 09:36:16 |
| Rio Tinto | 53,77 | -0,3% | 09:35:49 |
| Läkemedel | |||
| GlaxoSmithKline | 17,05 | -0,2% | 09:36:08 |
| Novartis | 81,56 | -1,1% | 09:36:14 |
| Roche | 363,70 | -1,0% | 09:36:14 |
| Sanofi | 91,87 | -0,4% | 09:36:03 |
| Olja | |||
| BP | 3,96 | 0,7% | 09:36:19 |
| Royal Dutch Shell | 18,57 | 0,6% | 09:36:00 |
| Total | 50,02 | 0,7% | 09:36:14 |
| Skog | |||
| Metsä Board | 9,08 | 0,4% | 09:34:56 |
| UPM | 34,45 | -0,4% | 09:35:30 |
| Betting | |||
| Entain | 17,00 | -1,6% | 09:35:34 |
| Stål | |||
| ArcelorMittal | 31,94 | -1,0% | 09:36:14 |
| Telekom | |||
| Deutsche Telekom | 15,85 | -0,6% | 09:36:17 |
| Telenor | 142,65 | 0,1% | 09:36:13 |
| Vodafone Group | 1,20 | 0,5% | 09:36:10 |
| Orange | 9,83 | -1,1% | 09:36:08 |
| Tobak | |||
| Imperial Brand | 17,34 | 0,1% | 09:36:12 |
| Verkstad | |||
| Airbus | 115,14 | -1,4% | 09:36:04 |
| GEA Group | 43,07 | -1,4% | 09:35:43 |
| Renishaw | 46,92 | -1,1% | 09:35:15 |
| Safran | 110,82 | -1,5% | 09:36:17 |
| Schneider Electric | 159,10 | -2,6% | 09:36:11 |
| Siemens | 144,10 | -1,3% | 09:36:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,13 | -0,7% | 09:35:53 |
| BNP Paribas | 65,53 | -0,8% | 09:36:18 |
| Credit Agricole | 13,59 | -1,0% | 09:36:08 |
| Danske Bank | 127,90 | -0,4% | 09:36:12 |
| DNB | 215,50 | 0,0% | 09:35:33 |
| Deutsche Bank | 11,94 | -0,6% | 09:36:14 |
| HSBC | 5,15 | -0,8% | 09:36:14 |
| Banco Santander | 3,14 | -0,6% | 09:35:35 |
| Societe Generale | 34,03 | -1,0% | 09:36:14 |
| Bygg | |||
| Hochtief | 71,14 | -0,7% | 09:35:23 |
| Vinci | 97,36 | -0,6% | 09:36:17 |
| Dagligvaror | |||
| Nestle | 121,86 | -0,1% | 09:36:12 |
| Detaljhandel | |||
| Carrefour | 17,82 | -0,3% | 09:36:00 |
| Next | 75,02 | -1,6% | 09:35:28 |
| Zalando | 65,32 | -1,2% | 09:36:12 |
| Flyg | |||
| Lufthansa | 7,10 | -1,9% | 09:35:56 |
| Fordon | |||
| Continental | 95,42 | -1,9% | 09:36:10 |
| Daimler | 73,40 | -1,2% | 09:36:16 |
| Daimler Truck | 35,20 | -0,7% | 09:36:14 |
| Volkswagen | 190,34 | -1,2% | 09:36:12 |
| Investment | |||
| Rocket Internet | 32,02 | 0,0% | 09:12:04 |
| IT | |||
| SAP | 120,52 | -1,6% | 09:36:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,15 | -1,5% | 09:33:52 |
| Aurubis | 93,90 | -0,4% | 09:32:50 |
| BHP Group | 24,02 | -0,5% | 09:36:01 |
| Glencore | 4,10 | -0,4% | 09:36:16 |
| Rio Tinto | 53,77 | -0,3% | 09:35:49 |
| Läkemedel | |||
| GlaxoSmithKline | 17,05 | -0,2% | 09:36:08 |
| Novartis | 81,56 | -1,1% | 09:36:14 |
| Roche | 363,70 | -1,0% | 09:36:14 |
| Sanofi | 91,87 | -0,4% | 09:36:03 |
| Olja | |||
| BP | 3,96 | 0,7% | 09:36:19 |
| Royal Dutch Shell | 18,57 | 0,6% | 09:36:00 |
| Total | 50,02 | 0,7% | 09:36:14 |
| Skog | |||
| Metsä Board | 9,08 | 0,4% | 09:34:56 |
| UPM | 34,45 | -0,4% | 09:35:30 |
| Betting | |||
| Entain | 17,00 | -1,6% | 09:35:34 |
| Stål | |||
| ArcelorMittal | 31,94 | -1,0% | 09:36:14 |
| Telekom | |||
| Deutsche Telekom | 15,85 | -0,6% | 09:36:17 |
| Telenor | 142,65 | 0,1% | 09:36:13 |
| Vodafone Group | 1,20 | 0,5% | 09:36:10 |
| Orange | 9,83 | -1,1% | 09:36:08 |
| Tobak | |||
| Imperial Brand | 17,34 | 0,1% | 09:36:12 |
| Verkstad | |||
| Airbus | 115,14 | -1,4% | 09:36:04 |
| GEA Group | 43,07 | -1,4% | 09:35:43 |
| Renishaw | 46,92 | -1,1% | 09:35:15 |
| Safran | 110,82 | -1,5% | 09:36:17 |
| Schneider Electric | 159,10 | -2,6% | 09:36:11 |
| Siemens | 144,10 | -1,3% | 09:36:17 |
| Källa: Factset |
LÄS MER
