| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,23 | -2,3% | 45,1% | 09:32:41 |
| BNP Paribas | 63,47 | -1,0% | 1,4% | 09:32:33 |
| Credit Agricole | 13,73 | -1,8% | 6,8% | 09:32:12 |
| Danske Bank | 208,50 | -2,0% | 15,6% | 09:47:24 |
| DNB | 220,20 | 0,1% | 1,9% | 09:32:27 |
| Deutsche Bank | 14,09 | -2,0% | 13,9% | 09:32:42 |
| HSBC | 6,57 | -1,0% | 3,3% | 09:32:27 |
| Banco Santander | 4,59 | -2,5% | 21,3% | 09:32:39 |
| Societe Generale | 23,50 | -2,2% | -2,2% | 09:32:41 |
| Bygg | ||||
| Hochtief | 103,60 | -3,1% | 3,3% | 09:32:15 |
| Vinci | 104,50 | -0,9% | -8,1% | 09:32:41 |
| Dagligvaror | ||||
| Nestle | 90,26 | -3,5% | -7,4% | 09:32:39 |
| Detaljhandel | ||||
| Carrefour | 13,99 | -3,7% | -15,6% | 09:32:38 |
| Next | 86,36 | -1,2% | 6,4% | 09:32:41 |
| Zalando | 23,10 | -1,6% | 7,7% | 09:32:15 |
| Flyg | ||||
| Lufthansa | 5,65 | -0,9% | -29,8% | 09:32:28 |
| Fordon | ||||
| Continental | 56,38 | -1,4% | -26,7% | 09:32:39 |
| Mercedes-Benz | 62,54 | -1,4% | 0,0% | 09:32:37 |
| Daimler Truck | 34,74 | -1,5% | 2,1% | 09:32:39 |
| Volkswagen | 103,00 | -2,2% | -7,9% | 09:32:37 |
| IT | ||||
| SAP | 193,82 | 0,0% | 39,0% | 09:32:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,88 | -3,0% | 12,4% | 09:32:10 |
| Aurubis | 69,90 | -1,8% | -5,9% | 09:31:16 |
| BHP Group | 20,91 | -1,2% | -22,3% | 09:32:33 |
| Glencore | 4,25 | -2,0% | -10,0% | 09:32:28 |
| Rio Tinto | 48,72 | -1,3% | -16,6% | 09:31:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,19 | 0,6% | 4,7% | 09:32:25 |
| Novartis | 96,62 | 0,4% | 13,8% | 09:32:41 |
| Roche | 281,10 | 2,8% | 15,0% | 09:32:36 |
| Sanofi | 96,77 | 3,4% | 7,8% | 09:32:39 |
| Olja | ||||
| BP | 4,47 | -1,3% | -4,1% | 09:32:37 |
| Shell | 27,39 | -0,9% | 6,5% | 09:32:25 |
| Total | 61,38 | -1,7% | -0,4% | 09:32:38 |
| Skog | ||||
| Metsä Board | 7,00 | -1,0% | -2,6% | 09:46:11 |
| UPM | 29,84 | -1,1% | -12,4% | 09:47:31 |
| Betting | ||||
| Entain | 6,36 | -1,5% | -36,0% | 09:30:38 |
| Stål | ||||
| ArcelorMittal | 20,50 | -1,6% | -20,2% | 09:32:42 |
| Telekom | ||||
| Deutsche Telekom | 24,08 | 0,2% | 10,7% | 09:32:29 |
| Telenor | 128,10 | -0,3% | 9,9% | 09:32:18 |
| Vodafone Group | 0,69 | -2,2% | 0,5% | 09:32:14 |
| Orange | 10,25 | 0,4% | -0,6% | 09:32:27 |
| Tobak | ||||
| Imperial Brand | 21,09 | 1,1% | 16,7% | 09:32:25 |
| Verkstad | ||||
| Airbus | 127,84 | -2,1% | -8,5% | 09:32:40 |
| GEA Group | 39,70 | -0,7% | 5,3% | 09:28:24 |
| Renishaw | 35,30 | -1,0% | -1,3% | 09:29:30 |
| Safran | 198,20 | -1,1% | 24,3% | 09:32:39 |
| Schneider Electric | 216,80 | -4,1% | 19,3% | 09:32:39 |
| Siemens | 167,52 | -2,3% | -1,4% | 09:32:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,23 | -2,3% | 45,1% | 09:32:41 |
| BNP Paribas | 63,47 | -1,0% | 1,4% | 09:32:33 |
| Credit Agricole | 13,73 | -1,8% | 6,8% | 09:32:12 |
| Danske Bank | 208,50 | -2,0% | 15,6% | 09:47:24 |
| DNB | 220,20 | 0,1% | 1,9% | 09:32:27 |
| Deutsche Bank | 14,09 | -2,0% | 13,9% | 09:32:42 |
| HSBC | 6,57 | -1,0% | 3,3% | 09:32:27 |
| Banco Santander | 4,59 | -2,5% | 21,3% | 09:32:39 |
| Societe Generale | 23,50 | -2,2% | -2,2% | 09:32:41 |
| Bygg | ||||
| Hochtief | 103,60 | -3,1% | 3,3% | 09:32:15 |
| Vinci | 104,50 | -0,9% | -8,1% | 09:32:41 |
| Dagligvaror | ||||
| Nestle | 90,26 | -3,5% | -7,4% | 09:32:39 |
| Detaljhandel | ||||
| Carrefour | 13,99 | -3,7% | -15,6% | 09:32:38 |
| Next | 86,36 | -1,2% | 6,4% | 09:32:41 |
| Zalando | 23,10 | -1,6% | 7,7% | 09:32:15 |
| Flyg | ||||
| Lufthansa | 5,65 | -0,9% | -29,8% | 09:32:28 |
| Fordon | ||||
| Continental | 56,38 | -1,4% | -26,7% | 09:32:39 |
| Mercedes-Benz | 62,54 | -1,4% | 0,0% | 09:32:37 |
| Daimler Truck | 34,74 | -1,5% | 2,1% | 09:32:39 |
| Volkswagen | 103,00 | -2,2% | -7,9% | 09:32:37 |
| IT | ||||
| SAP | 193,82 | 0,0% | 39,0% | 09:32:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,88 | -3,0% | 12,4% | 09:32:10 |
| Aurubis | 69,90 | -1,8% | -5,9% | 09:31:16 |
| BHP Group | 20,91 | -1,2% | -22,3% | 09:32:33 |
| Glencore | 4,25 | -2,0% | -10,0% | 09:32:28 |
| Rio Tinto | 48,72 | -1,3% | -16,6% | 09:31:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,19 | 0,6% | 4,7% | 09:32:25 |
| Novartis | 96,62 | 0,4% | 13,8% | 09:32:41 |
| Roche | 281,10 | 2,8% | 15,0% | 09:32:36 |
| Sanofi | 96,77 | 3,4% | 7,8% | 09:32:39 |
| Olja | ||||
| BP | 4,47 | -1,3% | -4,1% | 09:32:37 |
| Shell | 27,39 | -0,9% | 6,5% | 09:32:25 |
| Total | 61,38 | -1,7% | -0,4% | 09:32:38 |
| Skog | ||||
| Metsä Board | 7,00 | -1,0% | -2,6% | 09:46:11 |
| UPM | 29,84 | -1,1% | -12,4% | 09:47:31 |
| Betting | ||||
| Entain | 6,36 | -1,5% | -36,0% | 09:30:38 |
| Stål | ||||
| ArcelorMittal | 20,50 | -1,6% | -20,2% | 09:32:42 |
| Telekom | ||||
| Deutsche Telekom | 24,08 | 0,2% | 10,7% | 09:32:29 |
| Telenor | 128,10 | -0,3% | 9,9% | 09:32:18 |
| Vodafone Group | 0,69 | -2,2% | 0,5% | 09:32:14 |
| Orange | 10,25 | 0,4% | -0,6% | 09:32:27 |
| Tobak | ||||
| Imperial Brand | 21,09 | 1,1% | 16,7% | 09:32:25 |
| Verkstad | ||||
| Airbus | 127,84 | -2,1% | -8,5% | 09:32:40 |
| GEA Group | 39,70 | -0,7% | 5,3% | 09:28:24 |
| Renishaw | 35,30 | -1,0% | -1,3% | 09:29:30 |
| Safran | 198,20 | -1,1% | 24,3% | 09:32:39 |
| Schneider Electric | 216,80 | -4,1% | 19,3% | 09:32:39 |
| Siemens | 167,52 | -2,3% | -1,4% | 09:32:39 |
| Källa: Factset |
LÄS MER
