| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -0,7% | 09:30:11 |
| BNP Paribas | 57,91 | -0,9% | 09:30:20 |
| Credit Agricole | 11,63 | -0,9% | 09:30:11 |
| Credit Suisse | 0,76 | -0,1% | 09:30:07 |
| Danske Bank | 140,20 | -0,1% | 09:44:17 |
| DNB | 184,25 | ||
| Deutsche Bank | 9,44 | -1,8% | 09:30:21 |
| HSBC | 6,02 | -0,6% | 09:30:07 |
| Banco Santander | 3,11 | -0,9% | 09:30:11 |
| Societe Generale | 22,05 | -0,2% | 09:30:16 |
| Bygg | |||
| Hochtief | 74,95 | -0,3% | 09:28:07 |
| Vinci | 109,26 | -0,4% | 09:29:45 |
| Dagligvaror | |||
| Nestle | 113,86 | -0,5% | 09:30:01 |
| Detaljhandel | |||
| Carrefour | 18,08 | -0,9% | 09:29:26 |
| Next | 66,60 | -1,2% | 09:30:23 |
| Zalando | 30,60 | -0,7% | 09:26:53 |
| Flyg | |||
| Lufthansa | 9,26 | -0,6% | 09:30:03 |
| Fordon | |||
| Continental | 66,20 | -0,5% | 09:29:54 |
| Mercedes-Benz | 67,50 | 0,1% | 09:30:15 |
| Daimler Truck | 28,25 | -0,9% | 09:30:04 |
| Volkswagen | 115,92 | -0,6% | 09:30:11 |
| IT | |||
| SAP | 122,90 | 1,3% | 09:30:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,10 | 0,4% | 09:29:18 |
| Aurubis | 75,20 | -0,4% | 09:28:43 |
| BHP Group | 23,40 | -0,5% | 09:30:12 |
| Glencore | 4,31 | -0,3% | 09:30:18 |
| Rio Tinto | 49,27 | 0,2% | 09:30:18 |
| Läkemedel | |||
| GlaxoSmithKline | 14,70 | 0,3% | 09:30:20 |
| Novartis | 92,23 | -0,3% | 09:30:22 |
| Roche | 284,05 | 0,6% | 09:29:58 |
| Sanofi | 99,72 | -0,6% | 09:30:04 |
| Olja | |||
| BP | 4,76 | 0,1% | 09:30:11 |
| Shell | 23,88 | 0,1% | 09:30:12 |
| Total | 54,83 | -0,6% | 09:30:18 |
| Skog | |||
| Metsä Board | 7,31 | 0,6% | 09:45:20 |
| UPM | 29,46 | -0,1% | 09:45:04 |
| Betting | |||
| Entain | 14,66 | -0,5% | 09:26:50 |
| Stål | |||
| ArcelorMittal | 23,96 | -0,5% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 22,00 | 0,0% | 09:30:03 |
| Telenor | 122,00 | ||
| Vodafone Group | 0,84 | 0,6% | 09:30:16 |
| Orange | 11,50 | -0,2% | 09:30:10 |
| Tobak | |||
| Imperial Brand | 18,11 | -1,5% | 09:29:09 |
| Verkstad | |||
| Airbus | 126,04 | -0,2% | 09:30:03 |
| GEA Group | 40,23 | -0,6% | 09:29:48 |
| Renishaw | 36,96 | -0,7% | 09:27:01 |
| Safran | 142,18 | -0,2% | 09:30:05 |
| Schneider Electric | 158,36 | 0,0% | 09:30:04 |
| Siemens | 152,18 | 1,7% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -0,7% | 09:30:11 |
| BNP Paribas | 57,91 | -0,9% | 09:30:20 |
| Credit Agricole | 11,63 | -0,9% | 09:30:11 |
| Credit Suisse | 0,76 | -0,1% | 09:30:07 |
| Danske Bank | 140,20 | -0,1% | 09:44:17 |
| DNB | 184,25 | ||
| Deutsche Bank | 9,44 | -1,8% | 09:30:21 |
| HSBC | 6,02 | -0,6% | 09:30:07 |
| Banco Santander | 3,11 | -0,9% | 09:30:11 |
| Societe Generale | 22,05 | -0,2% | 09:30:16 |
| Bygg | |||
| Hochtief | 74,95 | -0,3% | 09:28:07 |
| Vinci | 109,26 | -0,4% | 09:29:45 |
| Dagligvaror | |||
| Nestle | 113,86 | -0,5% | 09:30:01 |
| Detaljhandel | |||
| Carrefour | 18,08 | -0,9% | 09:29:26 |
| Next | 66,60 | -1,2% | 09:30:23 |
| Zalando | 30,60 | -0,7% | 09:26:53 |
| Flyg | |||
| Lufthansa | 9,26 | -0,6% | 09:30:03 |
| Fordon | |||
| Continental | 66,20 | -0,5% | 09:29:54 |
| Mercedes-Benz | 67,50 | 0,1% | 09:30:15 |
| Daimler Truck | 28,25 | -0,9% | 09:30:04 |
| Volkswagen | 115,92 | -0,6% | 09:30:11 |
| IT | |||
| SAP | 122,90 | 1,3% | 09:30:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,10 | 0,4% | 09:29:18 |
| Aurubis | 75,20 | -0,4% | 09:28:43 |
| BHP Group | 23,40 | -0,5% | 09:30:12 |
| Glencore | 4,31 | -0,3% | 09:30:18 |
| Rio Tinto | 49,27 | 0,2% | 09:30:18 |
| Läkemedel | |||
| GlaxoSmithKline | 14,70 | 0,3% | 09:30:20 |
| Novartis | 92,23 | -0,3% | 09:30:22 |
| Roche | 284,05 | 0,6% | 09:29:58 |
| Sanofi | 99,72 | -0,6% | 09:30:04 |
| Olja | |||
| BP | 4,76 | 0,1% | 09:30:11 |
| Shell | 23,88 | 0,1% | 09:30:12 |
| Total | 54,83 | -0,6% | 09:30:18 |
| Skog | |||
| Metsä Board | 7,31 | 0,6% | 09:45:20 |
| UPM | 29,46 | -0,1% | 09:45:04 |
| Betting | |||
| Entain | 14,66 | -0,5% | 09:26:50 |
| Stål | |||
| ArcelorMittal | 23,96 | -0,5% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 22,00 | 0,0% | 09:30:03 |
| Telenor | 122,00 | ||
| Vodafone Group | 0,84 | 0,6% | 09:30:16 |
| Orange | 11,50 | -0,2% | 09:30:10 |
| Tobak | |||
| Imperial Brand | 18,11 | -1,5% | 09:29:09 |
| Verkstad | |||
| Airbus | 126,04 | -0,2% | 09:30:03 |
| GEA Group | 40,23 | -0,6% | 09:29:48 |
| Renishaw | 36,96 | -0,7% | 09:27:01 |
| Safran | 142,18 | -0,2% | 09:30:05 |
| Schneider Electric | 158,36 | 0,0% | 09:30:04 |
| Siemens | 152,18 | 1,7% | 09:30:11 |
| Källa: Factset |
LÄS MER
