| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | 0,7% | -3,9% | 09:31:01 |
| BNP Paribas | 54,56 | 1,0% | 2,5% | 09:31:07 |
| Credit Agricole | 10,74 | 0,5% | 9,3% | 09:31:11 |
| Credit Suisse | 0,77 | 2,1% | -72,2% | 09:31:07 |
| Danske Bank | 144,10 | 1,7% | 5,0% | 09:46:08 |
| DNB | 186,70 | 0,5% | -4,0% | 09:31:02 |
| Deutsche Bank | 9,58 | 1,1% | -9,5% | 09:30:58 |
| HSBC | 5,93 | 0,4% | 15,0% | 09:30:38 |
| Banco Santander | 3,09 | 1,6% | 10,4% | 09:30:58 |
| Societe Generale | 21,64 | 0,0% | -7,9% | 09:30:57 |
| Bygg | ||||
| Hochtief | 78,40 | 0,8% | 48,8% | 09:16:17 |
| Vinci | 107,08 | 0,7% | 14,8% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 109,24 | 1,2% | 2,0% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 17,29 | 0,6% | 10,5% | 09:31:06 |
| Next | 63,72 | 0,4% | 9,7% | 09:31:07 |
| Zalando | 27,19 | 0,6% | -17,9% | 09:31:08 |
| Flyg | ||||
| Lufthansa | 9,21 | 0,5% | 18,6% | 09:31:12 |
| Fordon | ||||
| Continental | 63,12 | 1,3% | 12,8% | 09:30:20 |
| Mercedes-Benz | 70,32 | 0,8% | 14,5% | 09:31:07 |
| Daimler Truck | 28,46 | 0,6% | -1,7% | 09:31:07 |
| Volkswagen | 117,84 | 1,1% | 1,2% | 09:30:50 |
| IT | ||||
| SAP | 123,36 | 1,0% | 28,0% | 09:31:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,64 | 2,0% | -11,7% | 09:29:19 |
| Aurubis | 72,46 | 1,3% | -5,1% | 09:30:31 |
| BHP Group | 22,21 | 0,5% | -13,6% | 09:30:26 |
| Glencore | 4,15 | 0,8% | -24,9% | 09:31:03 |
| Rio Tinto | 48,48 | 1,4% | -16,4% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,54 | 0,5% | -5,8% | 09:31:07 |
| Novartis | 88,27 | 1,3% | 5,6% | 09:31:04 |
| Roche | 288,35 | 0,1% | -0,7% | 09:31:05 |
| Sanofi | 94,92 | 0,0% | 5,7% | 09:31:04 |
| Olja | ||||
| BP | 4,59 | 1,2% | -3,4% | 09:31:06 |
| Shell | 22,42 | 1,0% | -3,6% | 09:31:00 |
| Total | 53,77 | 1,3% | -8,3% | 09:31:09 |
| Skog | ||||
| Metsä Board | 7,49 | -0,5% | -14,6% | 09:46:01 |
| UPM | 28,13 | 0,2% | -19,5% | 09:46:11 |
| Betting | ||||
| Entain | 13,26 | 0,5% | 0,3% | 09:30:02 |
| Stål | ||||
| ArcelorMittal | 23,64 | 1,7% | -3,8% | 09:31:05 |
| Telekom | ||||
| Deutsche Telekom | 20,86 | 0,6% | 11,9% | 09:31:09 |
| Telenor | 114,00 | 0,0% | 24,5% | 09:31:07 |
| Vodafone Group | 0,76 | -0,2% | -9,6% | 09:31:08 |
| Orange | 11,13 | -0,3% | 20,0% | 09:31:08 |
| Tobak | ||||
| Imperial Brand | 16,99 | 0,2% | -18,0% | 09:31:08 |
| Verkstad | ||||
| Airbus | 124,66 | 1,7% | 12,3% | 09:31:07 |
| GEA Group | 39,47 | 0,5% | 3,3% | 09:31:01 |
| Renishaw | 40,10 | -0,9% | 9,3% | 09:30:32 |
| Safran | 137,38 | 1,4% | 17,5% | 09:31:04 |
| Schneider Electric | 163,00 | 1,0% | 24,7% | 09:31:07 |
| Siemens | 156,72 | 2,2% | 20,9% | 09:31:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | 0,7% | -3,9% | 09:31:01 |
| BNP Paribas | 54,56 | 1,0% | 2,5% | 09:31:07 |
| Credit Agricole | 10,74 | 0,5% | 9,3% | 09:31:11 |
| Credit Suisse | 0,77 | 2,1% | -72,2% | 09:31:07 |
| Danske Bank | 144,10 | 1,7% | 5,0% | 09:46:08 |
| DNB | 186,70 | 0,5% | -4,0% | 09:31:02 |
| Deutsche Bank | 9,58 | 1,1% | -9,5% | 09:30:58 |
| HSBC | 5,93 | 0,4% | 15,0% | 09:30:38 |
| Banco Santander | 3,09 | 1,6% | 10,4% | 09:30:58 |
| Societe Generale | 21,64 | 0,0% | -7,9% | 09:30:57 |
| Bygg | ||||
| Hochtief | 78,40 | 0,8% | 48,8% | 09:16:17 |
| Vinci | 107,08 | 0,7% | 14,8% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 109,24 | 1,2% | 2,0% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 17,29 | 0,6% | 10,5% | 09:31:06 |
| Next | 63,72 | 0,4% | 9,7% | 09:31:07 |
| Zalando | 27,19 | 0,6% | -17,9% | 09:31:08 |
| Flyg | ||||
| Lufthansa | 9,21 | 0,5% | 18,6% | 09:31:12 |
| Fordon | ||||
| Continental | 63,12 | 1,3% | 12,8% | 09:30:20 |
| Mercedes-Benz | 70,32 | 0,8% | 14,5% | 09:31:07 |
| Daimler Truck | 28,46 | 0,6% | -1,7% | 09:31:07 |
| Volkswagen | 117,84 | 1,1% | 1,2% | 09:30:50 |
| IT | ||||
| SAP | 123,36 | 1,0% | 28,0% | 09:31:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,64 | 2,0% | -11,7% | 09:29:19 |
| Aurubis | 72,46 | 1,3% | -5,1% | 09:30:31 |
| BHP Group | 22,21 | 0,5% | -13,6% | 09:30:26 |
| Glencore | 4,15 | 0,8% | -24,9% | 09:31:03 |
| Rio Tinto | 48,48 | 1,4% | -16,4% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,54 | 0,5% | -5,8% | 09:31:07 |
| Novartis | 88,27 | 1,3% | 5,6% | 09:31:04 |
| Roche | 288,35 | 0,1% | -0,7% | 09:31:05 |
| Sanofi | 94,92 | 0,0% | 5,7% | 09:31:04 |
| Olja | ||||
| BP | 4,59 | 1,2% | -3,4% | 09:31:06 |
| Shell | 22,42 | 1,0% | -3,6% | 09:31:00 |
| Total | 53,77 | 1,3% | -8,3% | 09:31:09 |
| Skog | ||||
| Metsä Board | 7,49 | -0,5% | -14,6% | 09:46:01 |
| UPM | 28,13 | 0,2% | -19,5% | 09:46:11 |
| Betting | ||||
| Entain | 13,26 | 0,5% | 0,3% | 09:30:02 |
| Stål | ||||
| ArcelorMittal | 23,64 | 1,7% | -3,8% | 09:31:05 |
| Telekom | ||||
| Deutsche Telekom | 20,86 | 0,6% | 11,9% | 09:31:09 |
| Telenor | 114,00 | 0,0% | 24,5% | 09:31:07 |
| Vodafone Group | 0,76 | -0,2% | -9,6% | 09:31:08 |
| Orange | 11,13 | -0,3% | 20,0% | 09:31:08 |
| Tobak | ||||
| Imperial Brand | 16,99 | 0,2% | -18,0% | 09:31:08 |
| Verkstad | ||||
| Airbus | 124,66 | 1,7% | 12,3% | 09:31:07 |
| GEA Group | 39,47 | 0,5% | 3,3% | 09:31:01 |
| Renishaw | 40,10 | -0,9% | 9,3% | 09:30:32 |
| Safran | 137,38 | 1,4% | 17,5% | 09:31:04 |
| Schneider Electric | 163,00 | 1,0% | 24,7% | 09:31:07 |
| Siemens | 156,72 | 2,2% | 20,9% | 09:31:03 |
| Källa: Factset |
LÄS MER
