| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -1,3% | 09:30:26 |
| BNP Paribas | 43,23 | -2,5% | 09:30:33 |
| Credit Agricole | 9,87 | -1,8% | 09:30:21 |
| Danske Bank | 113,75 | -1,1% | 09:30:27 |
| DNB | 168,70 | -0,7% | 09:30:20 |
| Deutsche Bank | 8,98 | -2,0% | 09:30:16 |
| HSBC | 4,08 | -1,2% | 09:30:25 |
| Banco Santander | 2,59 | -2,1% | 09:30:34 |
| Societe Generale | 16,50 | -2,4% | 09:30:32 |
| Bygg | |||
| Hochtief | 83,40 | -2,3% | 09:29:57 |
| Vinci | 80,04 | -1,8% | 09:30:30 |
| Dagligvaror | |||
| Nestle | 100,36 | 0,0% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 14,89 | -1,2% | 09:30:33 |
| Next | 80,58 | -1,2% | 09:29:26 |
| Zalando | 97,30 | -1,2% | 09:30:07 |
| Flyg | |||
| Lufthansa | 9,98 | -2,5% | 09:30:26 |
| Fordon | |||
| Continental | 119,20 | -2,0% | 09:30:29 |
| Daimler | 57,94 | -1,9% | 09:30:33 |
| MAN | 44,75 | -0,1% | 09:29:54 |
| Volkswagen | 172,20 | -1,5% | 09:30:24 |
| Investment | |||
| Rocket Internet | 23,82 | -0,8% | 09:10:15 |
| IT | |||
| SAP | 103,84 | -1,0% | 09:30:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,24 | -1,0% | 09:30:21 |
| Aurubis | 69,38 | -0,9% | 09:30:25 |
| BHP Group | 21,21 | -0,7% | 09:30:24 |
| Glencore | 2,73 | -1,4% | 09:30:24 |
| Rio Tinto | 58,59 | -1,1% | 09:30:27 |
| Kök | |||
| Howden Joinery | 6,94 | -0,5% | 09:30:03 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | 0,1% | 09:30:32 |
| Novartis | 85,49 | -0,1% | 09:30:26 |
| Roche | 316,75 | 0,0% | 09:30:30 |
| Sanofi | 81,21 | -0,3% | 09:30:34 |
| Olja | |||
| BP | 2,87 | -2,2% | 09:30:33 |
| Royal Dutch Shell | 13,61 | -1,1% | 09:30:32 |
| Total | 36,02 | -1,2% | 09:30:31 |
| Skog | |||
| Metsa Board | 9,49 | -1,1% | 09:28:32 |
| UPM | 31,02 | -1,1% | 09:30:28 |
| Spel (betting) | |||
| Entain | 12,77 | -0,1% | 09:30:25 |
| William Hill | 2,70 | 0,1% | 09:20:14 |
| Stål | |||
| ArcelorMittal | 18,76 | -1,4% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,59 | 0,1% | 09:29:54 |
| Telekom | |||
| Deutsche Telekom | 15,01 | -0,7% | 09:30:08 |
| Telenor | 145,10 | -0,5% | 09:30:31 |
| Vodafone Group | 1,27 | -0,9% | 09:30:04 |
| Orange | 9,55 | -0,1% | 09:30:25 |
| Turkcell | 16,46 | -0,4% | 09:30:30 |
| Tobak | |||
| Imperial Brand | 16,41 | 0,0% | 09:30:31 |
| Verkstad | |||
| Airbus | 88,32 | -1,2% | 09:30:33 |
| GEA Group | 30,02 | -1,1% | 09:30:09 |
| Renishaw | 61,80 | 0,3% | 09:29:49 |
| Safran | 110,25 | -1,5% | 09:30:30 |
| Schneider Electric | 124,00 | -0,9% | 09:30:29 |
| Siemens | 129,58 | 4,7% | 09:30:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -1,3% | 09:30:26 |
| BNP Paribas | 43,23 | -2,5% | 09:30:33 |
| Credit Agricole | 9,87 | -1,8% | 09:30:21 |
| Danske Bank | 113,75 | -1,1% | 09:30:27 |
| DNB | 168,70 | -0,7% | 09:30:20 |
| Deutsche Bank | 8,98 | -2,0% | 09:30:16 |
| HSBC | 4,08 | -1,2% | 09:30:25 |
| Banco Santander | 2,59 | -2,1% | 09:30:34 |
| Societe Generale | 16,50 | -2,4% | 09:30:32 |
| Bygg | |||
| Hochtief | 83,40 | -2,3% | 09:29:57 |
| Vinci | 80,04 | -1,8% | 09:30:30 |
| Dagligvaror | |||
| Nestle | 100,36 | 0,0% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 14,89 | -1,2% | 09:30:33 |
| Next | 80,58 | -1,2% | 09:29:26 |
| Zalando | 97,30 | -1,2% | 09:30:07 |
| Flyg | |||
| Lufthansa | 9,98 | -2,5% | 09:30:26 |
| Fordon | |||
| Continental | 119,20 | -2,0% | 09:30:29 |
| Daimler | 57,94 | -1,9% | 09:30:33 |
| MAN | 44,75 | -0,1% | 09:29:54 |
| Volkswagen | 172,20 | -1,5% | 09:30:24 |
| Investment | |||
| Rocket Internet | 23,82 | -0,8% | 09:10:15 |
| IT | |||
| SAP | 103,84 | -1,0% | 09:30:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,24 | -1,0% | 09:30:21 |
| Aurubis | 69,38 | -0,9% | 09:30:25 |
| BHP Group | 21,21 | -0,7% | 09:30:24 |
| Glencore | 2,73 | -1,4% | 09:30:24 |
| Rio Tinto | 58,59 | -1,1% | 09:30:27 |
| Kök | |||
| Howden Joinery | 6,94 | -0,5% | 09:30:03 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | 0,1% | 09:30:32 |
| Novartis | 85,49 | -0,1% | 09:30:26 |
| Roche | 316,75 | 0,0% | 09:30:30 |
| Sanofi | 81,21 | -0,3% | 09:30:34 |
| Olja | |||
| BP | 2,87 | -2,2% | 09:30:33 |
| Royal Dutch Shell | 13,61 | -1,1% | 09:30:32 |
| Total | 36,02 | -1,2% | 09:30:31 |
| Skog | |||
| Metsa Board | 9,49 | -1,1% | 09:28:32 |
| UPM | 31,02 | -1,1% | 09:30:28 |
| Spel (betting) | |||
| Entain | 12,77 | -0,1% | 09:30:25 |
| William Hill | 2,70 | 0,1% | 09:20:14 |
| Stål | |||
| ArcelorMittal | 18,76 | -1,4% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,59 | 0,1% | 09:29:54 |
| Telekom | |||
| Deutsche Telekom | 15,01 | -0,7% | 09:30:08 |
| Telenor | 145,10 | -0,5% | 09:30:31 |
| Vodafone Group | 1,27 | -0,9% | 09:30:04 |
| Orange | 9,55 | -0,1% | 09:30:25 |
| Turkcell | 16,46 | -0,4% | 09:30:30 |
| Tobak | |||
| Imperial Brand | 16,41 | 0,0% | 09:30:31 |
| Verkstad | |||
| Airbus | 88,32 | -1,2% | 09:30:33 |
| GEA Group | 30,02 | -1,1% | 09:30:09 |
| Renishaw | 61,80 | 0,3% | 09:29:49 |
| Safran | 110,25 | -1,5% | 09:30:30 |
| Schneider Electric | 124,00 | -0,9% | 09:30:29 |
| Siemens | 129,58 | 4,7% | 09:30:29 |
| Källa: Factset |
LÄS MER
