| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,06 | -0,8% | 09:33:16 |
| BNP Paribas | 67,84 | 1,7% | 09:33:23 |
| Credit Agricole | 14,11 | 1,1% | 09:33:13 |
| Danske Bank | 131,60 | -1,2% | 09:32:30 |
| DNB | 210,10 | -1,5% | 09:33:26 |
| Deutsche Bank | 14,51 | 0,7% | 09:33:23 |
| HSBC | 5,58 | -0,6% | 09:33:26 |
| Banco Santander | 3,46 | 0,9% | 09:33:27 |
| Societe Generale | 37,46 | 5,1% | 09:33:25 |
| Bygg | |||
| Hochtief | 69,30 | -1,4% | 09:32:21 |
| Vinci | 103,64 | 0,6% | 09:33:00 |
| Dagligvaror | |||
| Nestle | 118,02 | -0,7% | 09:33:23 |
| Detaljhandel | |||
| Carrefour | 17,13 | 0,4% | 09:32:58 |
| Next | 71,86 | -0,9% | 09:33:19 |
| Zalando | 65,28 | -1,1% | 09:33:23 |
| Flyg | |||
| Lufthansa | 7,66 | 0,9% | 09:33:16 |
| Fordon | |||
| Continental | 91,94 | 1,2% | 09:33:24 |
| Daimler | 70,30 | -0,3% | 09:33:26 |
| Daimler Truck | 33,72 | 1,5% | 09:32:39 |
| Volkswagen | 187,06 | -0,1% | 09:33:24 |
| Investment | |||
| Rocket Internet | 31,00 | -1,6% | 08:00:20 |
| IT | |||
| SAP | 109,56 | -0,2% | 09:33:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,00 | 0,7% | 09:32:34 |
| Aurubis | 98,68 | -0,5% | 09:33:12 |
| BHP Group | 25,77 | 1,9% | 09:33:22 |
| Glencore | 4,24 | 1,0% | 09:33:21 |
| Rio Tinto | 57,60 | 1,6% | 09:33:22 |
| Läkemedel | |||
| GlaxoSmithKline | 16,22 | 0,1% | 09:33:24 |
| Novartis | 80,87 | 0,3% | 09:33:21 |
| Roche | 357,20 | 0,4% | 09:33:24 |
| Sanofi | 94,07 | 0,6% | 09:33:25 |
| Olja | |||
| BP | 4,12 | 0,3% | 09:33:24 |
| Shell | 20,25 | -0,2% | 09:33:23 |
| Total | 52,32 | -0,2% | 09:33:23 |
| Skog | |||
| Metsä Board | 10,09 | 0,7% | 09:31:20 |
| UPM | 33,15 | -0,5% | 09:33:20 |
| Betting | |||
| Entain | 16,62 | 0,8% | 09:33:17 |
| Stål | |||
| ArcelorMittal | 28,44 | -3,3% | 09:33:25 |
| Telekom | |||
| Deutsche Telekom | 17,57 | -0,8% | 09:33:23 |
| Telenor | 139,45 | -0,2% | 09:32:45 |
| Vodafone Group | 1,40 | 0,1% | 09:33:23 |
| Orange | 10,87 | 0,5% | 09:33:21 |
| Tobak | |||
| Imperial Brand | 17,95 | 1,0% | 09:33:25 |
| Verkstad | |||
| Airbus | 117,82 | 0,3% | 09:33:19 |
| GEA Group | 41,47 | -0,8% | 09:32:39 |
| Renishaw | 50,25 | 0,5% | 09:21:36 |
| Safran | 113,76 | 1,0% | 09:33:14 |
| Schneider Electric | 152,46 | 1,5% | 09:33:26 |
| Siemens | 147,48 | 6,7% | 09:33:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,06 | -0,8% | 09:33:16 |
| BNP Paribas | 67,84 | 1,7% | 09:33:23 |
| Credit Agricole | 14,11 | 1,1% | 09:33:13 |
| Danske Bank | 131,60 | -1,2% | 09:32:30 |
| DNB | 210,10 | -1,5% | 09:33:26 |
| Deutsche Bank | 14,51 | 0,7% | 09:33:23 |
| HSBC | 5,58 | -0,6% | 09:33:26 |
| Banco Santander | 3,46 | 0,9% | 09:33:27 |
| Societe Generale | 37,46 | 5,1% | 09:33:25 |
| Bygg | |||
| Hochtief | 69,30 | -1,4% | 09:32:21 |
| Vinci | 103,64 | 0,6% | 09:33:00 |
| Dagligvaror | |||
| Nestle | 118,02 | -0,7% | 09:33:23 |
| Detaljhandel | |||
| Carrefour | 17,13 | 0,4% | 09:32:58 |
| Next | 71,86 | -0,9% | 09:33:19 |
| Zalando | 65,28 | -1,1% | 09:33:23 |
| Flyg | |||
| Lufthansa | 7,66 | 0,9% | 09:33:16 |
| Fordon | |||
| Continental | 91,94 | 1,2% | 09:33:24 |
| Daimler | 70,30 | -0,3% | 09:33:26 |
| Daimler Truck | 33,72 | 1,5% | 09:32:39 |
| Volkswagen | 187,06 | -0,1% | 09:33:24 |
| Investment | |||
| Rocket Internet | 31,00 | -1,6% | 08:00:20 |
| IT | |||
| SAP | 109,56 | -0,2% | 09:33:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,00 | 0,7% | 09:32:34 |
| Aurubis | 98,68 | -0,5% | 09:33:12 |
| BHP Group | 25,77 | 1,9% | 09:33:22 |
| Glencore | 4,24 | 1,0% | 09:33:21 |
| Rio Tinto | 57,60 | 1,6% | 09:33:22 |
| Läkemedel | |||
| GlaxoSmithKline | 16,22 | 0,1% | 09:33:24 |
| Novartis | 80,87 | 0,3% | 09:33:21 |
| Roche | 357,20 | 0,4% | 09:33:24 |
| Sanofi | 94,07 | 0,6% | 09:33:25 |
| Olja | |||
| BP | 4,12 | 0,3% | 09:33:24 |
| Shell | 20,25 | -0,2% | 09:33:23 |
| Total | 52,32 | -0,2% | 09:33:23 |
| Skog | |||
| Metsä Board | 10,09 | 0,7% | 09:31:20 |
| UPM | 33,15 | -0,5% | 09:33:20 |
| Betting | |||
| Entain | 16,62 | 0,8% | 09:33:17 |
| Stål | |||
| ArcelorMittal | 28,44 | -3,3% | 09:33:25 |
| Telekom | |||
| Deutsche Telekom | 17,57 | -0,8% | 09:33:23 |
| Telenor | 139,45 | -0,2% | 09:32:45 |
| Vodafone Group | 1,40 | 0,1% | 09:33:23 |
| Orange | 10,87 | 0,5% | 09:33:21 |
| Tobak | |||
| Imperial Brand | 17,95 | 1,0% | 09:33:25 |
| Verkstad | |||
| Airbus | 117,82 | 0,3% | 09:33:19 |
| GEA Group | 41,47 | -0,8% | 09:32:39 |
| Renishaw | 50,25 | 0,5% | 09:21:36 |
| Safran | 113,76 | 1,0% | 09:33:14 |
| Schneider Electric | 152,46 | 1,5% | 09:33:26 |
| Siemens | 147,48 | 6,7% | 09:33:25 |
| Källa: Factset |
LÄS MER
