| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | -0,5% | 67,5% | 09:31:01 |
| BNP Paribas | 59,37 | 0,4% | -5,1% | 09:31:03 |
| Credit Agricole | 13,12 | 0,8% | 2,1% | 09:31:00 |
| Danske Bank | 202,10 | 0,0% | 12,0% | 09:45:48 |
| DNB | 227,60 | 0,8% | 5,4% | 09:29:02 |
| Deutsche Bank | 15,73 | 1,0% | 27,3% | 09:31:02 |
| HSBC | 7,02 | 0,2% | 10,4% | 09:30:25 |
| Banco Santander | 4,45 | 1,1% | 17,8% | 09:31:09 |
| Societe Generale | 25,85 | 0,0% | 7,6% | 09:31:03 |
| Bygg | ||||
| Hochtief | 113,00 | -0,3% | 12,7% | 09:24:24 |
| Vinci | 98,72 | 0,1% | -13,2% | 09:31:08 |
| Dagligvaror | ||||
| Nestle | 77,62 | -0,1% | -20,4% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 14,64 | -0,1% | -11,7% | 09:29:36 |
| Next | 96,20 | -0,6% | 18,5% | 09:30:35 |
| Zalando | 27,08 | -1,6% | 26,2% | 09:30:35 |
| Flyg | ||||
| Lufthansa | 6,17 | 0,2% | -23,3% | 09:30:59 |
| Fordon | ||||
| Continental | 59,72 | -0,9% | -22,4% | 09:30:22 |
| Mercedes-Benz | 51,46 | 0,0% | -17,7% | 09:31:05 |
| Daimler Truck | 35,92 | -1,2% | 5,6% | 09:31:07 |
| Volkswagen | 81,72 | -0,2% | -26,9% | 09:31:03 |
| IT | ||||
| SAP | 218,40 | -0,5% | 56,6% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,25 | -0,7% | -3,3% | 09:29:59 |
| Aurubis | 77,45 | 0,3% | 4,3% | 09:27:03 |
| BHP Group | 20,38 | -1,0% | -24,2% | 09:30:29 |
| Glencore | 3,71 | -1,6% | -21,5% | 09:31:01 |
| Rio Tinto | 47,02 | -1,0% | -19,5% | 09:30:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,53 | 0,4% | -6,7% | 09:31:00 |
| Novartis | 91,86 | -0,1% | 8,2% | 09:30:59 |
| Roche | 261,10 | -0,8% | 6,8% | 09:31:00 |
| Sanofi | 93,63 | -0,4% | 4,3% | 09:31:12 |
| Olja | ||||
| BP | 3,74 | 1,1% | -19,7% | 09:30:54 |
| Shell | 25,14 | 0,6% | -2,2% | 09:30:55 |
| Total | 56,65 | 1,5% | -8,0% | 09:30:59 |
| Skog | ||||
| Metsä Board | 4,56 | 0,8% | -36,6% | 09:46:04 |
| UPM | 25,82 | 1,9% | -24,2% | 09:46:08 |
| Betting | ||||
| Entain | 7,45 | -0,6% | -25,1% | 09:28:54 |
| Stål | ||||
| ArcelorMittal | 22,77 | 0,7% | -11,3% | 09:31:09 |
| Telekom | ||||
| Deutsche Telekom | 28,62 | 2,8% | 31,6% | 09:31:12 |
| Telenor | 131,70 | -0,5% | 13,0% | 09:30:00 |
| Vodafone Group | 0,69 | -0,4% | 0,3% | 09:30:40 |
| Orange | 9,71 | 0,2% | -5,7% | 09:31:00 |
| Tobak | ||||
| Imperial Brand | 23,41 | -0,3% | 29,6% | 09:30:26 |
| Verkstad | ||||
| Airbus | 138,70 | 0,2% | -0,8% | 09:31:02 |
| GEA Group | 44,96 | -1,4% | 19,3% | 09:30:23 |
| Renishaw | 31,70 | 0,3% | -11,4% | 09:03:23 |
| Safran | 219,70 | 0,3% | 37,8% | 09:30:48 |
| Schneider Electric | 243,85 | 1,1% | 34,1% | 09:31:05 |
| Siemens | 192,26 | 7,2% | 13,1% | 09:31:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | -0,5% | 67,5% | 09:31:01 |
| BNP Paribas | 59,37 | 0,4% | -5,1% | 09:31:03 |
| Credit Agricole | 13,12 | 0,8% | 2,1% | 09:31:00 |
| Danske Bank | 202,10 | 0,0% | 12,0% | 09:45:48 |
| DNB | 227,60 | 0,8% | 5,4% | 09:29:02 |
| Deutsche Bank | 15,73 | 1,0% | 27,3% | 09:31:02 |
| HSBC | 7,02 | 0,2% | 10,4% | 09:30:25 |
| Banco Santander | 4,45 | 1,1% | 17,8% | 09:31:09 |
| Societe Generale | 25,85 | 0,0% | 7,6% | 09:31:03 |
| Bygg | ||||
| Hochtief | 113,00 | -0,3% | 12,7% | 09:24:24 |
| Vinci | 98,72 | 0,1% | -13,2% | 09:31:08 |
| Dagligvaror | ||||
| Nestle | 77,62 | -0,1% | -20,4% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 14,64 | -0,1% | -11,7% | 09:29:36 |
| Next | 96,20 | -0,6% | 18,5% | 09:30:35 |
| Zalando | 27,08 | -1,6% | 26,2% | 09:30:35 |
| Flyg | ||||
| Lufthansa | 6,17 | 0,2% | -23,3% | 09:30:59 |
| Fordon | ||||
| Continental | 59,72 | -0,9% | -22,4% | 09:30:22 |
| Mercedes-Benz | 51,46 | 0,0% | -17,7% | 09:31:05 |
| Daimler Truck | 35,92 | -1,2% | 5,6% | 09:31:07 |
| Volkswagen | 81,72 | -0,2% | -26,9% | 09:31:03 |
| IT | ||||
| SAP | 218,40 | -0,5% | 56,6% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,25 | -0,7% | -3,3% | 09:29:59 |
| Aurubis | 77,45 | 0,3% | 4,3% | 09:27:03 |
| BHP Group | 20,38 | -1,0% | -24,2% | 09:30:29 |
| Glencore | 3,71 | -1,6% | -21,5% | 09:31:01 |
| Rio Tinto | 47,02 | -1,0% | -19,5% | 09:30:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,53 | 0,4% | -6,7% | 09:31:00 |
| Novartis | 91,86 | -0,1% | 8,2% | 09:30:59 |
| Roche | 261,10 | -0,8% | 6,8% | 09:31:00 |
| Sanofi | 93,63 | -0,4% | 4,3% | 09:31:12 |
| Olja | ||||
| BP | 3,74 | 1,1% | -19,7% | 09:30:54 |
| Shell | 25,14 | 0,6% | -2,2% | 09:30:55 |
| Total | 56,65 | 1,5% | -8,0% | 09:30:59 |
| Skog | ||||
| Metsä Board | 4,56 | 0,8% | -36,6% | 09:46:04 |
| UPM | 25,82 | 1,9% | -24,2% | 09:46:08 |
| Betting | ||||
| Entain | 7,45 | -0,6% | -25,1% | 09:28:54 |
| Stål | ||||
| ArcelorMittal | 22,77 | 0,7% | -11,3% | 09:31:09 |
| Telekom | ||||
| Deutsche Telekom | 28,62 | 2,8% | 31,6% | 09:31:12 |
| Telenor | 131,70 | -0,5% | 13,0% | 09:30:00 |
| Vodafone Group | 0,69 | -0,4% | 0,3% | 09:30:40 |
| Orange | 9,71 | 0,2% | -5,7% | 09:31:00 |
| Tobak | ||||
| Imperial Brand | 23,41 | -0,3% | 29,6% | 09:30:26 |
| Verkstad | ||||
| Airbus | 138,70 | 0,2% | -0,8% | 09:31:02 |
| GEA Group | 44,96 | -1,4% | 19,3% | 09:30:23 |
| Renishaw | 31,70 | 0,3% | -11,4% | 09:03:23 |
| Safran | 219,70 | 0,3% | 37,8% | 09:30:48 |
| Schneider Electric | 243,85 | 1,1% | 34,1% | 09:31:05 |
| Siemens | 192,26 | 7,2% | 13,1% | 09:31:10 |
| Källa: Factset |
LÄS MER
