| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | -0,1% | 09:29:42 |
| BNP Paribas | 52,40 | 0,6% | 09:30:08 |
| Credit Agricole | 9,59 | 0,6% | 09:30:02 |
| Credit Suisse | 4,10 | -0,6% | 09:30:08 |
| Danske Bank | 121,15 | 0,4% | 09:45:07 |
| DNB | 184,25 | -0,7% | 09:30:12 |
| Deutsche Bank | 10,14 | 0,1% | 09:30:08 |
| HSBC | 4,75 | -0,1% | 09:30:13 |
| Banco Santander | 2,57 | 0,0% | 09:30:00 |
| Societe Generale | 24,07 | 0,8% | 09:30:02 |
| Bygg | |||
| Hochtief | 53,50 | 0,5% | 09:26:20 |
| Vinci | 95,23 | 0,0% | 09:30:08 |
| Dagligvaror | |||
| Nestle | 109,18 | 0,7% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 16,24 | 0,2% | 09:30:02 |
| Next | 55,80 | 0,1% | 09:30:07 |
| Zalando | 31,90 | -0,2% | 09:29:56 |
| Flyg | |||
| Lufthansa | 7,26 | 0,6% | 09:30:16 |
| Fordon | |||
| Continental | 57,54 | -0,2% | 09:30:00 |
| Mercedes-Benz | 61,64 | 0,8% | 09:30:15 |
| Daimler Truck | 29,50 | 1,7% | 09:30:05 |
| Volkswagen | 138,92 | 1,1% | 09:29:58 |
| IT | |||
| SAP | 107,28 | 0,4% | 09:30:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,61 | -0,3% | 09:28:19 |
| Aurubis | 75,40 | 0,8% | 09:23:29 |
| BHP Group | 24,83 | -0,2% | 09:28:00 |
| Glencore | 5,15 | -0,4% | 09:30:00 |
| Rio Tinto | 53,76 | 0,0% | 09:29:50 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | 0,4% | 09:30:02 |
| Novartis | 78,82 | -0,3% | 09:30:00 |
| Roche | 312,75 | 0,2% | 09:29:30 |
| Sanofi | 84,52 | -0,2% | 09:30:03 |
| Olja | |||
| BP | 4,78 | -0,6% | 09:30:02 |
| Shell | 23,56 | -0,6% | 09:30:14 |
| Total | 58,34 | 0,2% | 09:30:09 |
| Skog | |||
| Metsä Board | 7,80 | 0,3% | 09:41:00 |
| UPM | 34,39 | -1,0% | 09:44:56 |
| Betting | |||
| Entain | 13,25 | 0,5% | 09:30:00 |
| Stål | |||
| ArcelorMittal | 25,07 | 0,0% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 18,97 | -0,3% | 09:30:11 |
| Telenor | 97,96 | 0,6% | 09:29:48 |
| Vodafone Group | 0,97 | -0,4% | 09:30:13 |
| Orange | 9,72 | -0,3% | 09:30:02 |
| Tobak | |||
| Imperial Brand | 20,73 | 1,0% | 09:29:52 |
| Verkstad | |||
| Airbus | 113,24 | -0,9% | 09:30:17 |
| GEA Group | 38,98 | 0,8% | 09:29:52 |
| Renishaw | 39,20 | 0,1% | 09:26:15 |
| Safran | 111,70 | -0,5% | 09:29:58 |
| Schneider Electric | 140,44 | 1,4% | 09:30:11 |
| Siemens | 130,12 | 7,4% | 09:30:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | -0,1% | 09:29:42 |
| BNP Paribas | 52,40 | 0,6% | 09:30:08 |
| Credit Agricole | 9,59 | 0,6% | 09:30:02 |
| Credit Suisse | 4,10 | -0,6% | 09:30:08 |
| Danske Bank | 121,15 | 0,4% | 09:45:07 |
| DNB | 184,25 | -0,7% | 09:30:12 |
| Deutsche Bank | 10,14 | 0,1% | 09:30:08 |
| HSBC | 4,75 | -0,1% | 09:30:13 |
| Banco Santander | 2,57 | 0,0% | 09:30:00 |
| Societe Generale | 24,07 | 0,8% | 09:30:02 |
| Bygg | |||
| Hochtief | 53,50 | 0,5% | 09:26:20 |
| Vinci | 95,23 | 0,0% | 09:30:08 |
| Dagligvaror | |||
| Nestle | 109,18 | 0,7% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 16,24 | 0,2% | 09:30:02 |
| Next | 55,80 | 0,1% | 09:30:07 |
| Zalando | 31,90 | -0,2% | 09:29:56 |
| Flyg | |||
| Lufthansa | 7,26 | 0,6% | 09:30:16 |
| Fordon | |||
| Continental | 57,54 | -0,2% | 09:30:00 |
| Mercedes-Benz | 61,64 | 0,8% | 09:30:15 |
| Daimler Truck | 29,50 | 1,7% | 09:30:05 |
| Volkswagen | 138,92 | 1,1% | 09:29:58 |
| IT | |||
| SAP | 107,28 | 0,4% | 09:30:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,61 | -0,3% | 09:28:19 |
| Aurubis | 75,40 | 0,8% | 09:23:29 |
| BHP Group | 24,83 | -0,2% | 09:28:00 |
| Glencore | 5,15 | -0,4% | 09:30:00 |
| Rio Tinto | 53,76 | 0,0% | 09:29:50 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | 0,4% | 09:30:02 |
| Novartis | 78,82 | -0,3% | 09:30:00 |
| Roche | 312,75 | 0,2% | 09:29:30 |
| Sanofi | 84,52 | -0,2% | 09:30:03 |
| Olja | |||
| BP | 4,78 | -0,6% | 09:30:02 |
| Shell | 23,56 | -0,6% | 09:30:14 |
| Total | 58,34 | 0,2% | 09:30:09 |
| Skog | |||
| Metsä Board | 7,80 | 0,3% | 09:41:00 |
| UPM | 34,39 | -1,0% | 09:44:56 |
| Betting | |||
| Entain | 13,25 | 0,5% | 09:30:00 |
| Stål | |||
| ArcelorMittal | 25,07 | 0,0% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 18,97 | -0,3% | 09:30:11 |
| Telenor | 97,96 | 0,6% | 09:29:48 |
| Vodafone Group | 0,97 | -0,4% | 09:30:13 |
| Orange | 9,72 | -0,3% | 09:30:02 |
| Tobak | |||
| Imperial Brand | 20,73 | 1,0% | 09:29:52 |
| Verkstad | |||
| Airbus | 113,24 | -0,9% | 09:30:17 |
| GEA Group | 38,98 | 0,8% | 09:29:52 |
| Renishaw | 39,20 | 0,1% | 09:26:15 |
| Safran | 111,70 | -0,5% | 09:29:58 |
| Schneider Electric | 140,44 | 1,4% | 09:30:11 |
| Siemens | 130,12 | 7,4% | 09:30:14 |
| Källa: Factset |
LÄS MER
