| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | -1,5% | 39,2% | 09:31:24 |
| BNP Paribas | 63,40 | -4,5% | 1,3% | 09:31:23 |
| Credit Agricole | 14,11 | -3,6% | 9,8% | 09:31:25 |
| Danske Bank | 208,90 | -0,9% | 15,8% | 09:46:13 |
| DNB | 201,90 | -0,3% | -6,5% | 09:30:10 |
| Deutsche Bank | 15,36 | 0,4% | 24,2% | 09:31:25 |
| HSBC | 6,97 | 0,4% | 9,7% | 09:31:17 |
| Banco Santander | 4,69 | -1,0% | 24,0% | 09:31:25 |
| Societe Generale | 24,72 | -5,0% | 2,9% | 09:31:26 |
| Bygg | ||||
| Hochtief | 98,40 | -1,3% | -1,9% | 09:28:24 |
| Vinci | 106,25 | -4,1% | -6,6% | 09:31:24 |
| Dagligvaror | ||||
| Nestle | 96,50 | -1,6% | -1,0% | 09:31:25 |
| Detaljhandel | ||||
| Carrefour | 14,71 | -1,0% | -11,2% | 09:31:08 |
| Next | 91,78 | -0,7% | 13,1% | 09:30:00 |
| Zalando | 23,21 | -0,9% | 8,2% | 09:31:00 |
| Flyg | ||||
| Lufthansa | 6,24 | -1,0% | -22,5% | 09:30:55 |
| Fordon | ||||
| Continental | 60,54 | -0,8% | -21,3% | 09:30:52 |
| Mercedes-Benz | 64,45 | -1,0% | 3,0% | 09:31:14 |
| Daimler Truck | 38,46 | 0,2% | 13,1% | 09:31:25 |
| Volkswagen | 111,10 | -1,3% | -0,6% | 09:31:14 |
| IT | ||||
| SAP | 176,42 | -0,5% | 26,5% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,48 | 0,1% | 27,9% | 09:30:08 |
| Aurubis | 72,45 | -0,5% | -2,4% | 09:27:23 |
| BHP Group | 23,00 | -0,2% | -14,5% | 09:29:36 |
| Glencore | 4,70 | 0,0% | -0,5% | 09:31:19 |
| Rio Tinto | 53,42 | -0,2% | -8,6% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,12 | -1,1% | 11,1% | 09:31:06 |
| Novartis | 94,31 | -0,7% | 11,1% | 09:31:21 |
| Roche | 241,30 | -0,5% | -1,3% | 09:31:22 |
| Sanofi | 89,38 | -1,9% | -0,4% | 09:31:21 |
| Olja | ||||
| BP | 4,64 | 0,2% | -0,5% | 09:31:13 |
| Shell | 27,25 | -0,3% | 6,0% | 09:31:17 |
| Total | 64,22 | -1,1% | 4,3% | 09:31:13 |
| Skog | ||||
| Metsä Board | 7,40 | -0,5% | 2,9% | 09:45:22 |
| UPM | 34,01 | 0,0% | -0,1% | 09:45:46 |
| Betting | ||||
| Entain | 7,08 | -1,1% | -28,8% | 09:31:21 |
| Stål | ||||
| ArcelorMittal | 23,12 | -1,2% | -10,0% | 09:30:37 |
| Telekom | ||||
| Deutsche Telekom | 22,54 | -0,2% | 3,6% | 09:31:14 |
| Telenor | 125,80 | -0,1% | 7,9% | 09:31:20 |
| Vodafone Group | 0,72 | 0,0% | 4,3% | 09:31:10 |
| Orange | 9,95 | -1,1% | -3,4% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 19,83 | -0,2% | 9,7% | 09:29:16 |
| Verkstad | ||||
| Airbus | 147,96 | -1,4% | 5,9% | 09:31:13 |
| GEA Group | 37,98 | 0,1% | 0,8% | 09:30:25 |
| Renishaw | 40,90 | 1,2% | 14,3% | 09:00:02 |
| Safran | 205,60 | -1,4% | 28,9% | 09:31:25 |
| Schneider Electric | 224,65 | -1,0% | 23,6% | 09:31:21 |
| Siemens | 172,96 | -0,8% | 1,8% | 09:31:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | -1,5% | 39,2% | 09:31:24 |
| BNP Paribas | 63,40 | -4,5% | 1,3% | 09:31:23 |
| Credit Agricole | 14,11 | -3,6% | 9,8% | 09:31:25 |
| Danske Bank | 208,90 | -0,9% | 15,8% | 09:46:13 |
| DNB | 201,90 | -0,3% | -6,5% | 09:30:10 |
| Deutsche Bank | 15,36 | 0,4% | 24,2% | 09:31:25 |
| HSBC | 6,97 | 0,4% | 9,7% | 09:31:17 |
| Banco Santander | 4,69 | -1,0% | 24,0% | 09:31:25 |
| Societe Generale | 24,72 | -5,0% | 2,9% | 09:31:26 |
| Bygg | ||||
| Hochtief | 98,40 | -1,3% | -1,9% | 09:28:24 |
| Vinci | 106,25 | -4,1% | -6,6% | 09:31:24 |
| Dagligvaror | ||||
| Nestle | 96,50 | -1,6% | -1,0% | 09:31:25 |
| Detaljhandel | ||||
| Carrefour | 14,71 | -1,0% | -11,2% | 09:31:08 |
| Next | 91,78 | -0,7% | 13,1% | 09:30:00 |
| Zalando | 23,21 | -0,9% | 8,2% | 09:31:00 |
| Flyg | ||||
| Lufthansa | 6,24 | -1,0% | -22,5% | 09:30:55 |
| Fordon | ||||
| Continental | 60,54 | -0,8% | -21,3% | 09:30:52 |
| Mercedes-Benz | 64,45 | -1,0% | 3,0% | 09:31:14 |
| Daimler Truck | 38,46 | 0,2% | 13,1% | 09:31:25 |
| Volkswagen | 111,10 | -1,3% | -0,6% | 09:31:14 |
| IT | ||||
| SAP | 176,42 | -0,5% | 26,5% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,48 | 0,1% | 27,9% | 09:30:08 |
| Aurubis | 72,45 | -0,5% | -2,4% | 09:27:23 |
| BHP Group | 23,00 | -0,2% | -14,5% | 09:29:36 |
| Glencore | 4,70 | 0,0% | -0,5% | 09:31:19 |
| Rio Tinto | 53,42 | -0,2% | -8,6% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,12 | -1,1% | 11,1% | 09:31:06 |
| Novartis | 94,31 | -0,7% | 11,1% | 09:31:21 |
| Roche | 241,30 | -0,5% | -1,3% | 09:31:22 |
| Sanofi | 89,38 | -1,9% | -0,4% | 09:31:21 |
| Olja | ||||
| BP | 4,64 | 0,2% | -0,5% | 09:31:13 |
| Shell | 27,25 | -0,3% | 6,0% | 09:31:17 |
| Total | 64,22 | -1,1% | 4,3% | 09:31:13 |
| Skog | ||||
| Metsä Board | 7,40 | -0,5% | 2,9% | 09:45:22 |
| UPM | 34,01 | 0,0% | -0,1% | 09:45:46 |
| Betting | ||||
| Entain | 7,08 | -1,1% | -28,8% | 09:31:21 |
| Stål | ||||
| ArcelorMittal | 23,12 | -1,2% | -10,0% | 09:30:37 |
| Telekom | ||||
| Deutsche Telekom | 22,54 | -0,2% | 3,6% | 09:31:14 |
| Telenor | 125,80 | -0,1% | 7,9% | 09:31:20 |
| Vodafone Group | 0,72 | 0,0% | 4,3% | 09:31:10 |
| Orange | 9,95 | -1,1% | -3,4% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 19,83 | -0,2% | 9,7% | 09:29:16 |
| Verkstad | ||||
| Airbus | 147,96 | -1,4% | 5,9% | 09:31:13 |
| GEA Group | 37,98 | 0,1% | 0,8% | 09:30:25 |
| Renishaw | 40,90 | 1,2% | 14,3% | 09:00:02 |
| Safran | 205,60 | -1,4% | 28,9% | 09:31:25 |
| Schneider Electric | 224,65 | -1,0% | 23,6% | 09:31:21 |
| Siemens | 172,96 | -0,8% | 1,8% | 09:31:08 |
| Källa: Factset |
LÄS MER
