| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,7% | 09:30:26 |
| BNP Paribas | 52,50 | -0,7% | 09:30:26 |
| Credit Agricole | 12,33 | -0,8% | 09:30:19 |
| Danske Bank | 121,65 | -0,7% | 09:30:22 |
| DNB | 187,60 | -0,2% | 09:30:26 |
| Deutsche Bank | 11,03 | 0,1% | 09:30:24 |
| HSBC | 4,34 | -1,7% | 09:30:19 |
| Banco Santander | 2,96 | -0,9% | 09:30:27 |
| Societe Generale | 22,52 | -1,3% | 09:30:22 |
| Bygg | |||
| Hochtief | 74,75 | -1,0% | 09:30:22 |
| Vinci | 89,84 | -1,3% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 102,28 | 0,6% | 09:30:24 |
| Detaljhandel | |||
| Carrefour | 14,79 | 0,3% | 09:30:12 |
| Next | 79,62 | -1,1% | 09:30:13 |
| Zalando | 85,64 | -1,1% | 09:30:24 |
| Flyg | |||
| Lufthansa | 11,82 | -1,4% | 09:29:48 |
| Fordon | |||
| Continental | 121,50 | -0,8% | 09:30:24 |
| Daimler | 73,26 | -1,4% | 09:30:28 |
| MAN | 53,70 | -0,2% | 09:03:14 |
| Volkswagen | 297,20 | -9,2% | 09:30:21 |
| Investment | |||
| Rocket Internet | 23,66 | -0,2% | 08:35:14 |
| IT | |||
| SAP | 102,86 | 0,1% | 09:30:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,46 | -1,1% | 09:30:26 |
| Aurubis | 67,42 | -2,1% | 09:30:22 |
| BHP Group | 20,95 | -0,4% | 09:30:30 |
| Glencore | 2,85 | -0,7% | 09:30:30 |
| Rio Tinto | 55,34 | -0,4% | 09:30:24 |
| Kök | |||
| Howden Joinery | 7,37 | -0,3% | 09:29:28 |
| Läkemedel | |||
| GlaxoSmithKline | 12,95 | -0,2% | 09:30:24 |
| Novartis | 79,35 | -0,3% | 09:30:23 |
| Roche | 304,70 | -0,6% | 09:30:26 |
| Sanofi | 82,31 | 0,0% | 09:30:25 |
| Olja | |||
| BP | 3,05 | -2,2% | 09:30:26 |
| Royal Dutch Shell | 14,20 | -1,3% | 09:30:24 |
| Total | 40,10 | -0,8% | 09:30:28 |
| Skog | |||
| Metsä Board | 9,53 | -1,1% | 09:29:08 |
| UPM | 32,03 | -0,5% | 09:30:21 |
| Betting | |||
| Entain | 15,51 | -0,2% | 09:30:26 |
| William Hill | 2,72 | 0,1% | 09:19:33 |
| Stål | |||
| ArcelorMittal | 23,16 | -0,2% | 09:30:25 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:28:51 |
| Telekom | |||
| Deutsche Telekom | 16,72 | -0,2% | 09:30:24 |
| Telenor | 149,80 | -0,3% | 09:30:26 |
| Vodafone Group | 1,35 | -0,7% | 09:30:24 |
| Orange | 10,49 | 0,0% | 09:30:23 |
| Turkcell | 21,80 | 34,5% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 14,39 | 0,0% | 09:30:22 |
| Verkstad | |||
| Airbus | 99,70 | -1,4% | 09:30:25 |
| GEA Group | 32,70 | 2,4% | 09:30:24 |
| Renishaw | 59,10 | -0,8% | 09:26:59 |
| Safran | 122,10 | -1,2% | 09:30:19 |
| Schneider Electric | 127,00 | -0,5% | 09:30:03 |
| Siemens | 139,60 | -1,0% | 09:30:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,7% | 09:30:26 |
| BNP Paribas | 52,50 | -0,7% | 09:30:26 |
| Credit Agricole | 12,33 | -0,8% | 09:30:19 |
| Danske Bank | 121,65 | -0,7% | 09:30:22 |
| DNB | 187,60 | -0,2% | 09:30:26 |
| Deutsche Bank | 11,03 | 0,1% | 09:30:24 |
| HSBC | 4,34 | -1,7% | 09:30:19 |
| Banco Santander | 2,96 | -0,9% | 09:30:27 |
| Societe Generale | 22,52 | -1,3% | 09:30:22 |
| Bygg | |||
| Hochtief | 74,75 | -1,0% | 09:30:22 |
| Vinci | 89,84 | -1,3% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 102,28 | 0,6% | 09:30:24 |
| Detaljhandel | |||
| Carrefour | 14,79 | 0,3% | 09:30:12 |
| Next | 79,62 | -1,1% | 09:30:13 |
| Zalando | 85,64 | -1,1% | 09:30:24 |
| Flyg | |||
| Lufthansa | 11,82 | -1,4% | 09:29:48 |
| Fordon | |||
| Continental | 121,50 | -0,8% | 09:30:24 |
| Daimler | 73,26 | -1,4% | 09:30:28 |
| MAN | 53,70 | -0,2% | 09:03:14 |
| Volkswagen | 297,20 | -9,2% | 09:30:21 |
| Investment | |||
| Rocket Internet | 23,66 | -0,2% | 08:35:14 |
| IT | |||
| SAP | 102,86 | 0,1% | 09:30:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,46 | -1,1% | 09:30:26 |
| Aurubis | 67,42 | -2,1% | 09:30:22 |
| BHP Group | 20,95 | -0,4% | 09:30:30 |
| Glencore | 2,85 | -0,7% | 09:30:30 |
| Rio Tinto | 55,34 | -0,4% | 09:30:24 |
| Kök | |||
| Howden Joinery | 7,37 | -0,3% | 09:29:28 |
| Läkemedel | |||
| GlaxoSmithKline | 12,95 | -0,2% | 09:30:24 |
| Novartis | 79,35 | -0,3% | 09:30:23 |
| Roche | 304,70 | -0,6% | 09:30:26 |
| Sanofi | 82,31 | 0,0% | 09:30:25 |
| Olja | |||
| BP | 3,05 | -2,2% | 09:30:26 |
| Royal Dutch Shell | 14,20 | -1,3% | 09:30:24 |
| Total | 40,10 | -0,8% | 09:30:28 |
| Skog | |||
| Metsä Board | 9,53 | -1,1% | 09:29:08 |
| UPM | 32,03 | -0,5% | 09:30:21 |
| Betting | |||
| Entain | 15,51 | -0,2% | 09:30:26 |
| William Hill | 2,72 | 0,1% | 09:19:33 |
| Stål | |||
| ArcelorMittal | 23,16 | -0,2% | 09:30:25 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:28:51 |
| Telekom | |||
| Deutsche Telekom | 16,72 | -0,2% | 09:30:24 |
| Telenor | 149,80 | -0,3% | 09:30:26 |
| Vodafone Group | 1,35 | -0,7% | 09:30:24 |
| Orange | 10,49 | 0,0% | 09:30:23 |
| Turkcell | 21,80 | 34,5% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 14,39 | 0,0% | 09:30:22 |
| Verkstad | |||
| Airbus | 99,70 | -1,4% | 09:30:25 |
| GEA Group | 32,70 | 2,4% | 09:30:24 |
| Renishaw | 59,10 | -0,8% | 09:26:59 |
| Safran | 122,10 | -1,2% | 09:30:19 |
| Schneider Electric | 127,00 | -0,5% | 09:30:03 |
| Siemens | 139,60 | -1,0% | 09:30:24 |
| Källa: Factset |
LÄS MER
