" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,90 | 2,1% | 09:30:39 |
BNP Paribas | 52,04 | 0,3% | 09:30:33 |
Credit Agricole | 12,40 | 0,5% | 09:30:19 |
Danske Bank | 118,70 | 0,0% | 16:59:30 |
DNB | 182,00 | 0,0% | 13:07:02 |
Deutsche Bank | 10,27 | 0,8% | 09:30:37 |
HSBC | 4,23 | 0,0% | 09:30:33 |
Banco Santander | 2,90 | 0,1% | 09:30:37 |
Societe Generale | 22,60 | 1,3% | 09:30:31 |
Bygg | |||
Hochtief | 76,66 | 0,5% | 09:30:06 |
Vinci | 89,45 | 2,4% | 09:30:35 |
Dagligvaror | |||
Nestle | 105,30 | 0,0% | 09:30:39 |
Detaljhandel | |||
Carrefour | 15,36 | -0,6% | 09:30:30 |
Next | 80,48 | 2,3% | 09:30:07 |
Zalando | 83,54 | -0,1% | 09:30:26 |
Flyg | |||
Lufthansa | 11,53 | 2,0% | 09:30:33 |
Fordon | |||
Continental | 112,80 | 0,1% | 09:30:32 |
Daimler | 75,30 | 0,9% | 09:30:36 |
MAN | 53,60 | 0,4% | 09:29:58 |
Volkswagen | 308,60 | -0,2% | 09:29:31 |
Investment | |||
Rocket Internet | 23,62 | -0,3% | 08:09:31 |
IT | |||
SAP | 105,64 | 1,2% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 17,04 | 0,8% | 09:29:55 |
Aurubis | 70,62 | 0,0% | 09:30:06 |
BHP Group | 21,02 | 0,4% | 09:30:14 |
Glencore | 2,89 | 1,5% | 09:30:19 |
Rio Tinto | 55,85 | 0,6% | 09:30:10 |
Läkemedel | |||
GlaxoSmithKline | 12,82 | -0,4% | 09:30:20 |
Novartis | 80,97 | 0,2% | 09:30:17 |
Roche | 305,45 | 0,0% | 09:30:15 |
Sanofi | 83,57 | -0,8% | 09:30:13 |
Olja | |||
BP | 2,95 | 0,1% | 09:30:30 |
Royal Dutch Shell | 13,39 | 0,3% | 09:30:25 |
Total | 39,36 | -1,1% | 09:30:37 |
Skog | |||
Metsä Board | 9,36 | 0,8% | 09:29:21 |
UPM | 31,00 | 1,2% | 09:30:22 |
Betting | |||
Entain | 15,19 | 0,1% | 09:29:20 |
William Hill | 2,73 | 0,2% | 09:30:21 |
Stål | |||
ArcelorMittal | 25,07 | 1,8% | 09:30:33 |
Säkerhet | |||
G4S | 2,45 | -0,1% | 09:29:58 |
Telekom | |||
Deutsche Telekom | 17,10 | -0,4% | 09:30:39 |
Telenor | 150,50 | 0,0% | 13:08:02 |
Vodafone Group | 1,32 | 0,4% | 09:30:34 |
Orange | 10,45 | -0,6% | 09:30:34 |
Tobak | |||
Imperial Brand | 15,05 | 0,9% | 09:30:34 |
Verkstad | |||
Airbus | 98,57 | 2,1% | 09:30:35 |
GEA Group | 35,04 | 0,3% | 09:30:05 |
Renishaw | 63,80 | -0,5% | 09:27:12 |
Safran | 118,66 | 2,2% | 09:30:38 |
Schneider Electric | 130,30 | 0,0% | 09:30:33 |
Siemens | 140,76 | 0,5% | 09:30:37 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,90 | 2,1% | 09:30:39 |
BNP Paribas | 52,04 | 0,3% | 09:30:33 |
Credit Agricole | 12,40 | 0,5% | 09:30:19 |
Danske Bank | 118,70 | 0,0% | 16:59:30 |
DNB | 182,00 | 0,0% | 13:07:02 |
Deutsche Bank | 10,27 | 0,8% | 09:30:37 |
HSBC | 4,23 | 0,0% | 09:30:33 |
Banco Santander | 2,90 | 0,1% | 09:30:37 |
Societe Generale | 22,60 | 1,3% | 09:30:31 |
Bygg | |||
Hochtief | 76,66 | 0,5% | 09:30:06 |
Vinci | 89,45 | 2,4% | 09:30:35 |
Dagligvaror | |||
Nestle | 105,30 | 0,0% | 09:30:39 |
Detaljhandel | |||
Carrefour | 15,36 | -0,6% | 09:30:30 |
Next | 80,48 | 2,3% | 09:30:07 |
Zalando | 83,54 | -0,1% | 09:30:26 |
Flyg | |||
Lufthansa | 11,53 | 2,0% | 09:30:33 |
Fordon | |||
Continental | 112,80 | 0,1% | 09:30:32 |
Daimler | 75,30 | 0,9% | 09:30:36 |
MAN | 53,60 | 0,4% | 09:29:58 |
Volkswagen | 308,60 | -0,2% | 09:29:31 |
Investment | |||
Rocket Internet | 23,62 | -0,3% | 08:09:31 |
IT | |||
SAP | 105,64 | 1,2% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 17,04 | 0,8% | 09:29:55 |
Aurubis | 70,62 | 0,0% | 09:30:06 |
BHP Group | 21,02 | 0,4% | 09:30:14 |
Glencore | 2,89 | 1,5% | 09:30:19 |
Rio Tinto | 55,85 | 0,6% | 09:30:10 |
Läkemedel | |||
GlaxoSmithKline | 12,82 | -0,4% | 09:30:20 |
Novartis | 80,97 | 0,2% | 09:30:17 |
Roche | 305,45 | 0,0% | 09:30:15 |
Sanofi | 83,57 | -0,8% | 09:30:13 |
Olja | |||
BP | 2,95 | 0,1% | 09:30:30 |
Royal Dutch Shell | 13,39 | 0,3% | 09:30:25 |
Total | 39,36 | -1,1% | 09:30:37 |
Skog | |||
Metsä Board | 9,36 | 0,8% | 09:29:21 |
UPM | 31,00 | 1,2% | 09:30:22 |
Betting | |||
Entain | 15,19 | 0,1% | 09:29:20 |
William Hill | 2,73 | 0,2% | 09:30:21 |
Stål | |||
ArcelorMittal | 25,07 | 1,8% | 09:30:33 |
Säkerhet | |||
G4S | 2,45 | -0,1% | 09:29:58 |
Telekom | |||
Deutsche Telekom | 17,10 | -0,4% | 09:30:39 |
Telenor | 150,50 | 0,0% | 13:08:02 |
Vodafone Group | 1,32 | 0,4% | 09:30:34 |
Orange | 10,45 | -0,6% | 09:30:34 |
Tobak | |||
Imperial Brand | 15,05 | 0,9% | 09:30:34 |
Verkstad | |||
Airbus | 98,57 | 2,1% | 09:30:35 |
GEA Group | 35,04 | 0,3% | 09:30:05 |
Renishaw | 63,80 | -0,5% | 09:27:12 |
Safran | 118,66 | 2,2% | 09:30:38 |
Schneider Electric | 130,30 | 0,0% | 09:30:33 |
Siemens | 140,76 | 0,5% | 09:30:37 |
Källa: Factset |
LÄS MER