| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | 0,9% | -4,6% | 09:29:31 |
| BNP Paribas | 59,62 | 0,2% | 12,0% | 09:29:42 |
| Credit Agricole | 11,31 | 0,1% | 15,0% | 09:28:58 |
| Danske Bank | 155,10 | 0,2% | 13,0% | 09:44:19 |
| DNB | 212,50 | 0,8% | 9,3% | 09:28:36 |
| Deutsche Bank | 9,82 | -0,2% | -7,3% | 09:29:32 |
| HSBC | 5,92 | 0,3% | 14,8% | 09:29:32 |
| Banco Santander | 3,43 | 0,0% | 22,5% | 09:29:12 |
| Societe Generale | 25,76 | 0,2% | 9,7% | 09:29:32 |
| Bygg | ||||
| Hochtief | 100,30 | 0,2% | 90,4% | 09:28:36 |
| Vinci | 104,26 | 0,7% | 11,8% | 09:29:15 |
| Dagligvaror | ||||
| Nestle | 106,04 | -0,1% | -1,0% | 09:29:38 |
| Detaljhandel | ||||
| Carrefour | 17,15 | 0,6% | 9,6% | 09:26:52 |
| Next | 71,84 | 0,4% | 23,7% | 09:27:56 |
| Zalando | 25,43 | 0,1% | -23,2% | 09:27:41 |
| Flyg | ||||
| Lufthansa | 8,20 | 0,2% | 5,6% | 09:29:41 |
| Fordon | ||||
| Continental | 66,46 | -1,1% | 18,7% | 09:27:56 |
| Mercedes-Benz | 66,28 | 0,1% | 7,9% | 09:29:33 |
| Daimler Truck | 33,17 | -0,3% | 14,6% | 09:28:58 |
| Volkswagen | 108,36 | 0,3% | -6,9% | 09:29:39 |
| IT | ||||
| SAP | 126,92 | -1,5% | 31,7% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,88 | -1,4% | -3,7% | 09:28:11 |
| Aurubis | 68,60 | -1,3% | -10,2% | 09:28:55 |
| BHP Group | 22,61 | 0,2% | -12,0% | 09:29:20 |
| Glencore | 4,36 | 0,3% | -16,5% | 09:29:41 |
| Rio Tinto | 49,93 | -0,2% | -13,9% | 09:29:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,79 | 0,7% | 2,9% | 09:28:25 |
| Novartis | 89,40 | 1,2% | 7,0% | 09:29:20 |
| Roche | 255,00 | 0,4% | -12,2% | 09:29:48 |
| Sanofi | 101,90 | 0,1% | 13,4% | 09:29:23 |
| Olja | ||||
| BP | 5,14 | -0,6% | 8,3% | 09:28:47 |
| Shell | 25,01 | -0,4% | 7,5% | 09:29:40 |
| Total | 60,49 | -0,4% | 3,1% | 09:29:46 |
| Skog | ||||
| Metsä Board | 7,40 | -0,7% | -15,6% | 09:41:55 |
| UPM | 31,00 | -0,5% | -11,3% | 09:43:48 |
| Betting | ||||
| Entain | 11,58 | -0,4% | -12,4% | 09:26:15 |
| Stål | ||||
| ArcelorMittal | 23,94 | -1,6% | -2,6% | 09:29:42 |
| Telekom | ||||
| Deutsche Telekom | 20,49 | 0,3% | 9,9% | 09:29:23 |
| Telenor | 112,90 | 1,6% | 23,3% | 09:27:36 |
| Vodafone Group | 0,76 | 1,7% | -9,3% | 09:29:33 |
| Orange | 10,98 | 0,6% | 18,3% | 09:28:57 |
| Tobak | ||||
| Imperial Brand | 17,72 | 0,3% | -14,4% | 09:27:04 |
| Verkstad | ||||
| Airbus | 132,40 | -0,9% | 19,3% | 09:29:40 |
| GEA Group | 36,47 | -0,2% | -4,5% | 09:27:25 |
| Renishaw | 35,72 | -0,4% | -2,6% | 09:15:03 |
| Safran | 150,56 | 0,3% | 28,8% | 09:29:32 |
| Schneider Electric | 157,44 | 0,0% | 20,4% | 09:29:38 |
| Siemens | 136,70 | -0,2% | 5,4% | 09:29:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | 0,9% | -4,6% | 09:29:31 |
| BNP Paribas | 59,62 | 0,2% | 12,0% | 09:29:42 |
| Credit Agricole | 11,31 | 0,1% | 15,0% | 09:28:58 |
| Danske Bank | 155,10 | 0,2% | 13,0% | 09:44:19 |
| DNB | 212,50 | 0,8% | 9,3% | 09:28:36 |
| Deutsche Bank | 9,82 | -0,2% | -7,3% | 09:29:32 |
| HSBC | 5,92 | 0,3% | 14,8% | 09:29:32 |
| Banco Santander | 3,43 | 0,0% | 22,5% | 09:29:12 |
| Societe Generale | 25,76 | 0,2% | 9,7% | 09:29:32 |
| Bygg | ||||
| Hochtief | 100,30 | 0,2% | 90,4% | 09:28:36 |
| Vinci | 104,26 | 0,7% | 11,8% | 09:29:15 |
| Dagligvaror | ||||
| Nestle | 106,04 | -0,1% | -1,0% | 09:29:38 |
| Detaljhandel | ||||
| Carrefour | 17,15 | 0,6% | 9,6% | 09:26:52 |
| Next | 71,84 | 0,4% | 23,7% | 09:27:56 |
| Zalando | 25,43 | 0,1% | -23,2% | 09:27:41 |
| Flyg | ||||
| Lufthansa | 8,20 | 0,2% | 5,6% | 09:29:41 |
| Fordon | ||||
| Continental | 66,46 | -1,1% | 18,7% | 09:27:56 |
| Mercedes-Benz | 66,28 | 0,1% | 7,9% | 09:29:33 |
| Daimler Truck | 33,17 | -0,3% | 14,6% | 09:28:58 |
| Volkswagen | 108,36 | 0,3% | -6,9% | 09:29:39 |
| IT | ||||
| SAP | 126,92 | -1,5% | 31,7% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,88 | -1,4% | -3,7% | 09:28:11 |
| Aurubis | 68,60 | -1,3% | -10,2% | 09:28:55 |
| BHP Group | 22,61 | 0,2% | -12,0% | 09:29:20 |
| Glencore | 4,36 | 0,3% | -16,5% | 09:29:41 |
| Rio Tinto | 49,93 | -0,2% | -13,9% | 09:29:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,79 | 0,7% | 2,9% | 09:28:25 |
| Novartis | 89,40 | 1,2% | 7,0% | 09:29:20 |
| Roche | 255,00 | 0,4% | -12,2% | 09:29:48 |
| Sanofi | 101,90 | 0,1% | 13,4% | 09:29:23 |
| Olja | ||||
| BP | 5,14 | -0,6% | 8,3% | 09:28:47 |
| Shell | 25,01 | -0,4% | 7,5% | 09:29:40 |
| Total | 60,49 | -0,4% | 3,1% | 09:29:46 |
| Skog | ||||
| Metsä Board | 7,40 | -0,7% | -15,6% | 09:41:55 |
| UPM | 31,00 | -0,5% | -11,3% | 09:43:48 |
| Betting | ||||
| Entain | 11,58 | -0,4% | -12,4% | 09:26:15 |
| Stål | ||||
| ArcelorMittal | 23,94 | -1,6% | -2,6% | 09:29:42 |
| Telekom | ||||
| Deutsche Telekom | 20,49 | 0,3% | 9,9% | 09:29:23 |
| Telenor | 112,90 | 1,6% | 23,3% | 09:27:36 |
| Vodafone Group | 0,76 | 1,7% | -9,3% | 09:29:33 |
| Orange | 10,98 | 0,6% | 18,3% | 09:28:57 |
| Tobak | ||||
| Imperial Brand | 17,72 | 0,3% | -14,4% | 09:27:04 |
| Verkstad | ||||
| Airbus | 132,40 | -0,9% | 19,3% | 09:29:40 |
| GEA Group | 36,47 | -0,2% | -4,5% | 09:27:25 |
| Renishaw | 35,72 | -0,4% | -2,6% | 09:15:03 |
| Safran | 150,56 | 0,3% | 28,8% | 09:29:32 |
| Schneider Electric | 157,44 | 0,0% | 20,4% | 09:29:38 |
| Siemens | 136,70 | -0,2% | 5,4% | 09:29:13 |
| Källa: Factset |
LÄS MER
