| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | 0,7% | -8,0% | 09:30:36 |
| BNP Paribas | 53,73 | -0,2% | -14,2% | 09:30:52 |
| Credit Agricole | 12,18 | -0,2% | -5,2% | 09:30:35 |
| Danske Bank | 195,75 | -0,2% | 8,5% | 09:45:32 |
| DNB | 203,30 | 0,8% | -5,9% | 09:30:34 |
| Deutsche Bank | 11,94 | 0,5% | -3,4% | 09:30:51 |
| HSBC | 6,22 | 1,8% | -2,2% | 09:30:54 |
| Banco Santander | 3,72 | 1,5% | -1,7% | 09:30:53 |
| Societe Generale | 21,56 | -0,2% | -10,3% | 09:30:51 |
| Bygg | ||||
| Hochtief | 99,15 | 0,1% | -1,1% | 09:30:09 |
| Vinci | 114,98 | 0,1% | 1,1% | 09:30:46 |
| Dagligvaror | ||||
| Nestle | 96,77 | 0,4% | -0,8% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 15,05 | 0,5% | -9,1% | 09:30:36 |
| Next | 82,62 | 1,1% | 1,8% | 09:30:36 |
| Zalando | 19,20 | -0,4% | -10,5% | 09:30:33 |
| Flyg | ||||
| Lufthansa | 7,47 | 0,1% | -7,2% | 09:30:48 |
| Fordon | ||||
| Continental | 75,30 | -1,5% | -2,1% | 09:30:42 |
| Mercedes-Benz | 65,20 | -0,4% | 4,2% | 09:30:53 |
| Daimler Truck | 34,40 | -0,3% | 1,1% | 09:30:48 |
| Volkswagen | 117,46 | -1,0% | 5,1% | 09:30:55 |
| IT | ||||
| SAP | 164,10 | 0,8% | 17,7% | 09:30:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,47 | -0,9% | -2,0% | 09:30:30 |
| Aurubis | 60,28 | 0,2% | -18,8% | 09:28:50 |
| BHP Group | 23,57 | 0,3% | -12,4% | 09:30:28 |
| Glencore | 3,89 | -1,0% | -17,6% | 09:30:06 |
| Rio Tinto | 52,92 | 0,1% | -9,4% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,76 | 2,1% | 15,6% | 09:30:41 |
| Novartis | 88,38 | 0,4% | 4,1% | 09:30:46 |
| Roche | 227,70 | -0,4% | -6,9% | 09:30:53 |
| Sanofi | 85,22 | -0,5% | -5,1% | 09:30:53 |
| Olja | ||||
| BP | 4,79 | -0,1% | 2,8% | 09:31:00 |
| Shell | 24,99 | 0,4% | -2,8% | 09:30:34 |
| Total | 60,35 | 0,1% | -2,0% | 09:30:58 |
| Skog | ||||
| Metsä Board | 6,62 | -0,8% | -8,0% | 09:45:19 |
| UPM | 28,56 | -0,9% | -16,1% | 09:45:57 |
| Betting | ||||
| Entain | 9,65 | -0,9% | -2,9% | 09:30:48 |
| Stål | ||||
| ArcelorMittal | 25,15 | -0,9% | -2,1% | 09:30:26 |
| Telekom | ||||
| Deutsche Telekom | 22,20 | -0,1% | 2,0% | 09:30:53 |
| Telenor | 114,75 | -0,1% | -1,6% | 09:30:50 |
| Vodafone Group | 0,66 | 2,6% | -4,0% | 09:30:57 |
| Orange | 10,61 | -0,4% | 2,9% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 18,89 | 0,3% | 4,5% | 09:30:48 |
| Verkstad | ||||
| Airbus | 149,54 | 0,4% | 7,0% | 09:30:49 |
| GEA Group | 37,54 | 0,8% | -0,4% | 09:30:36 |
| Renishaw | 41,54 | 1,0% | 16,1% | 09:00:02 |
| Safran | 175,80 | 1,3% | 10,2% | 09:30:47 |
| Schneider Electric | 193,52 | 0,9% | 6,5% | 09:30:54 |
| Siemens | 163,16 | -0,3% | -4,0% | 09:30:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | 0,7% | -8,0% | 09:30:36 |
| BNP Paribas | 53,73 | -0,2% | -14,2% | 09:30:52 |
| Credit Agricole | 12,18 | -0,2% | -5,2% | 09:30:35 |
| Danske Bank | 195,75 | -0,2% | 8,5% | 09:45:32 |
| DNB | 203,30 | 0,8% | -5,9% | 09:30:34 |
| Deutsche Bank | 11,94 | 0,5% | -3,4% | 09:30:51 |
| HSBC | 6,22 | 1,8% | -2,2% | 09:30:54 |
| Banco Santander | 3,72 | 1,5% | -1,7% | 09:30:53 |
| Societe Generale | 21,56 | -0,2% | -10,3% | 09:30:51 |
| Bygg | ||||
| Hochtief | 99,15 | 0,1% | -1,1% | 09:30:09 |
| Vinci | 114,98 | 0,1% | 1,1% | 09:30:46 |
| Dagligvaror | ||||
| Nestle | 96,77 | 0,4% | -0,8% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 15,05 | 0,5% | -9,1% | 09:30:36 |
| Next | 82,62 | 1,1% | 1,8% | 09:30:36 |
| Zalando | 19,20 | -0,4% | -10,5% | 09:30:33 |
| Flyg | ||||
| Lufthansa | 7,47 | 0,1% | -7,2% | 09:30:48 |
| Fordon | ||||
| Continental | 75,30 | -1,5% | -2,1% | 09:30:42 |
| Mercedes-Benz | 65,20 | -0,4% | 4,2% | 09:30:53 |
| Daimler Truck | 34,40 | -0,3% | 1,1% | 09:30:48 |
| Volkswagen | 117,46 | -1,0% | 5,1% | 09:30:55 |
| IT | ||||
| SAP | 164,10 | 0,8% | 17,7% | 09:30:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,47 | -0,9% | -2,0% | 09:30:30 |
| Aurubis | 60,28 | 0,2% | -18,8% | 09:28:50 |
| BHP Group | 23,57 | 0,3% | -12,4% | 09:30:28 |
| Glencore | 3,89 | -1,0% | -17,6% | 09:30:06 |
| Rio Tinto | 52,92 | 0,1% | -9,4% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,76 | 2,1% | 15,6% | 09:30:41 |
| Novartis | 88,38 | 0,4% | 4,1% | 09:30:46 |
| Roche | 227,70 | -0,4% | -6,9% | 09:30:53 |
| Sanofi | 85,22 | -0,5% | -5,1% | 09:30:53 |
| Olja | ||||
| BP | 4,79 | -0,1% | 2,8% | 09:31:00 |
| Shell | 24,99 | 0,4% | -2,8% | 09:30:34 |
| Total | 60,35 | 0,1% | -2,0% | 09:30:58 |
| Skog | ||||
| Metsä Board | 6,62 | -0,8% | -8,0% | 09:45:19 |
| UPM | 28,56 | -0,9% | -16,1% | 09:45:57 |
| Betting | ||||
| Entain | 9,65 | -0,9% | -2,9% | 09:30:48 |
| Stål | ||||
| ArcelorMittal | 25,15 | -0,9% | -2,1% | 09:30:26 |
| Telekom | ||||
| Deutsche Telekom | 22,20 | -0,1% | 2,0% | 09:30:53 |
| Telenor | 114,75 | -0,1% | -1,6% | 09:30:50 |
| Vodafone Group | 0,66 | 2,6% | -4,0% | 09:30:57 |
| Orange | 10,61 | -0,4% | 2,9% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 18,89 | 0,3% | 4,5% | 09:30:48 |
| Verkstad | ||||
| Airbus | 149,54 | 0,4% | 7,0% | 09:30:49 |
| GEA Group | 37,54 | 0,8% | -0,4% | 09:30:36 |
| Renishaw | 41,54 | 1,0% | 16,1% | 09:00:02 |
| Safran | 175,80 | 1,3% | 10,2% | 09:30:47 |
| Schneider Electric | 193,52 | 0,9% | 6,5% | 09:30:54 |
| Siemens | 163,16 | -0,3% | -4,0% | 09:30:59 |
| Källa: Factset |
LÄS MER
