| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | 0,5% | 41,6% | 09:47:27 |
| BNP Paribas | 61,27 | 0,3% | -2,1% | 09:47:31 |
| Credit Agricole | 13,33 | -0,4% | 3,7% | 09:47:26 |
| Danske Bank | 203,80 | 0,6% | 13,0% | 10:01:47 |
| DNB | 204,80 | 0,1% | -5,2% | 09:46:57 |
| Deutsche Bank | 15,36 | -0,2% | 24,2% | 09:47:34 |
| HSBC | 6,68 | -0,3% | 5,1% | 09:47:00 |
| Banco Santander | 4,38 | 0,0% | 16,0% | 09:47:16 |
| Societe Generale | 22,88 | 0,1% | -4,8% | 09:47:24 |
| Bygg | ||||
| Hochtief | 106,50 | 0,9% | 6,2% | 09:41:20 |
| Vinci | 103,65 | 0,5% | -8,8% | 09:47:17 |
| Dagligvaror | ||||
| Nestle | 92,96 | 0,4% | -4,7% | 09:47:30 |
| Detaljhandel | ||||
| Carrefour | 14,08 | 0,4% | -15,0% | 09:47:24 |
| Next | 87,70 | 1,1% | 8,0% | 09:47:17 |
| Zalando | 23,36 | -0,1% | 8,9% | 09:47:30 |
| Flyg | ||||
| Lufthansa | 5,94 | -0,4% | -26,1% | 09:47:15 |
| Fordon | ||||
| Continental | 59,10 | 0,0% | -23,2% | 09:47:31 |
| Mercedes-Benz | 63,08 | -0,1% | 0,8% | 09:47:31 |
| Daimler Truck | 36,02 | 0,0% | 5,9% | 09:47:26 |
| Volkswagen | 105,20 | -1,3% | -5,9% | 09:47:28 |
| IT | ||||
| SAP | 185,64 | 0,5% | 33,1% | 09:47:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,76 | 0,0% | 29,6% | 09:47:06 |
| Aurubis | 78,35 | 0,2% | 5,5% | 09:45:33 |
| BHP Group | 22,54 | -1,1% | -16,2% | 09:45:16 |
| Glencore | 4,75 | -0,2% | 0,6% | 09:46:56 |
| Rio Tinto | 51,90 | -0,5% | -11,2% | 09:47:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,11 | 0,0% | 4,2% | 09:47:03 |
| Novartis | 97,16 | 0,1% | 14,5% | 09:47:30 |
| Roche | 246,60 | 0,8% | 0,9% | 09:47:30 |
| Sanofi | 92,53 | 0,5% | 3,1% | 09:47:24 |
| Olja | ||||
| BP | 4,54 | 0,0% | -2,6% | 09:47:26 |
| Shell | 28,33 | 0,0% | 10,2% | 09:47:26 |
| Total | 63,14 | -0,1% | 2,5% | 09:47:04 |
| Skog | ||||
| Metsä Board | 7,03 | -0,1% | -2,3% | 10:02:07 |
| UPM | 31,43 | -0,2% | -7,7% | 10:02:22 |
| Betting | ||||
| Entain | 6,48 | 1,3% | -34,8% | 09:45:04 |
| Stål | ||||
| ArcelorMittal | 20,67 | -0,3% | -19,5% | 09:47:04 |
| Telekom | ||||
| Deutsche Telekom | 23,76 | 0,5% | 9,2% | 09:47:22 |
| Telenor | 122,10 | 1,3% | 4,7% | 09:47:28 |
| Vodafone Group | 0,72 | 1,4% | 5,0% | 09:47:20 |
| Orange | 9,93 | 1,0% | -3,6% | 09:45:50 |
| Tobak | ||||
| Imperial Brand | 20,59 | 0,3% | 14,0% | 09:47:26 |
| Verkstad | ||||
| Airbus | 132,22 | 0,3% | -5,4% | 09:47:26 |
| GEA Group | 39,20 | 0,4% | 4,0% | 09:47:23 |
| Renishaw | 36,00 | ingen notering | 0,6% | 9 juli |
| Safran | 202,40 | 0,2% | 26,9% | 09:47:01 |
| Schneider Electric | 224,90 | -0,1% | 23,7% | 09:47:28 |
| Siemens | 173,52 | 0,2% | 2,1% | 09:47:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | 0,5% | 41,6% | 09:47:27 |
| BNP Paribas | 61,27 | 0,3% | -2,1% | 09:47:31 |
| Credit Agricole | 13,33 | -0,4% | 3,7% | 09:47:26 |
| Danske Bank | 203,80 | 0,6% | 13,0% | 10:01:47 |
| DNB | 204,80 | 0,1% | -5,2% | 09:46:57 |
| Deutsche Bank | 15,36 | -0,2% | 24,2% | 09:47:34 |
| HSBC | 6,68 | -0,3% | 5,1% | 09:47:00 |
| Banco Santander | 4,38 | 0,0% | 16,0% | 09:47:16 |
| Societe Generale | 22,88 | 0,1% | -4,8% | 09:47:24 |
| Bygg | ||||
| Hochtief | 106,50 | 0,9% | 6,2% | 09:41:20 |
| Vinci | 103,65 | 0,5% | -8,8% | 09:47:17 |
| Dagligvaror | ||||
| Nestle | 92,96 | 0,4% | -4,7% | 09:47:30 |
| Detaljhandel | ||||
| Carrefour | 14,08 | 0,4% | -15,0% | 09:47:24 |
| Next | 87,70 | 1,1% | 8,0% | 09:47:17 |
| Zalando | 23,36 | -0,1% | 8,9% | 09:47:30 |
| Flyg | ||||
| Lufthansa | 5,94 | -0,4% | -26,1% | 09:47:15 |
| Fordon | ||||
| Continental | 59,10 | 0,0% | -23,2% | 09:47:31 |
| Mercedes-Benz | 63,08 | -0,1% | 0,8% | 09:47:31 |
| Daimler Truck | 36,02 | 0,0% | 5,9% | 09:47:26 |
| Volkswagen | 105,20 | -1,3% | -5,9% | 09:47:28 |
| IT | ||||
| SAP | 185,64 | 0,5% | 33,1% | 09:47:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,76 | 0,0% | 29,6% | 09:47:06 |
| Aurubis | 78,35 | 0,2% | 5,5% | 09:45:33 |
| BHP Group | 22,54 | -1,1% | -16,2% | 09:45:16 |
| Glencore | 4,75 | -0,2% | 0,6% | 09:46:56 |
| Rio Tinto | 51,90 | -0,5% | -11,2% | 09:47:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,11 | 0,0% | 4,2% | 09:47:03 |
| Novartis | 97,16 | 0,1% | 14,5% | 09:47:30 |
| Roche | 246,60 | 0,8% | 0,9% | 09:47:30 |
| Sanofi | 92,53 | 0,5% | 3,1% | 09:47:24 |
| Olja | ||||
| BP | 4,54 | 0,0% | -2,6% | 09:47:26 |
| Shell | 28,33 | 0,0% | 10,2% | 09:47:26 |
| Total | 63,14 | -0,1% | 2,5% | 09:47:04 |
| Skog | ||||
| Metsä Board | 7,03 | -0,1% | -2,3% | 10:02:07 |
| UPM | 31,43 | -0,2% | -7,7% | 10:02:22 |
| Betting | ||||
| Entain | 6,48 | 1,3% | -34,8% | 09:45:04 |
| Stål | ||||
| ArcelorMittal | 20,67 | -0,3% | -19,5% | 09:47:04 |
| Telekom | ||||
| Deutsche Telekom | 23,76 | 0,5% | 9,2% | 09:47:22 |
| Telenor | 122,10 | 1,3% | 4,7% | 09:47:28 |
| Vodafone Group | 0,72 | 1,4% | 5,0% | 09:47:20 |
| Orange | 9,93 | 1,0% | -3,6% | 09:45:50 |
| Tobak | ||||
| Imperial Brand | 20,59 | 0,3% | 14,0% | 09:47:26 |
| Verkstad | ||||
| Airbus | 132,22 | 0,3% | -5,4% | 09:47:26 |
| GEA Group | 39,20 | 0,4% | 4,0% | 09:47:23 |
| Renishaw | 36,00 | ingen notering | 0,6% | 9 juli |
| Safran | 202,40 | 0,2% | 26,9% | 09:47:01 |
| Schneider Electric | 224,90 | -0,1% | 23,7% | 09:47:28 |
| Siemens | 173,52 | 0,2% | 2,1% | 09:47:26 |
| Källa: Factset |
LÄS MER
