| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | 0,2% | 67,8% | 09:30:38 |
| BNP Paribas | 59,64 | 0,4% | -4,7% | 09:31:07 |
| Credit Agricole | 13,06 | -0,4% | 1,6% | 09:31:13 |
| Danske Bank | 202,20 | 0,8% | 12,1% | 09:46:17 |
| DNB | 226,30 | -1,0% | 4,8% | 09:28:43 |
| Deutsche Bank | 15,77 | -0,3% | 27,6% | 09:31:15 |
| HSBC | 6,97 | 0,5% | 9,7% | 09:31:21 |
| Banco Santander | 4,42 | 0,3% | 16,8% | 09:31:18 |
| Societe Generale | 26,31 | -0,5% | 9,5% | 09:30:54 |
| Bygg | ||||
| Hochtief | 114,90 | 0,3% | 14,6% | 09:30:16 |
| Vinci | 99,64 | -0,3% | -12,4% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 77,60 | -0,5% | -20,4% | 09:31:05 |
| Detaljhandel | ||||
| Carrefour | 14,74 | 0,5% | -11,0% | 09:30:23 |
| Next | 97,88 | 0,5% | 20,6% | 09:31:11 |
| Zalando | 27,71 | 0,6% | 29,2% | 09:28:13 |
| Flyg | ||||
| Lufthansa | 6,29 | 0,0% | -21,8% | 09:30:50 |
| Fordon | ||||
| Continental | 59,44 | -0,7% | -22,7% | 09:30:43 |
| Mercedes-Benz | 51,48 | -1,1% | -17,7% | 09:31:06 |
| Daimler Truck | 36,68 | -0,9% | 7,8% | 09:30:54 |
| Volkswagen | 82,76 | -1,4% | -26,0% | 09:31:20 |
| IT | ||||
| SAP | 218,10 | -1,0% | 56,4% | 09:31:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,42 | 1,2% | -2,2% | 09:31:09 |
| Aurubis | 76,30 | 0,4% | 2,7% | 09:31:03 |
| BHP Group | 20,82 | 1,2% | -22,6% | 09:30:43 |
| Glencore | 3,78 | 0,5% | -19,8% | 09:31:20 |
| Rio Tinto | 47,96 | 1,1% | -17,9% | 09:31:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,69 | -0,1% | -5,6% | 09:30:11 |
| Novartis | 91,81 | -0,6% | 8,2% | 09:30:59 |
| Roche | 264,30 | 0,7% | 8,1% | 09:30:48 |
| Sanofi | 94,44 | -0,3% | 5,2% | 09:31:03 |
| Olja | ||||
| BP | 3,68 | 0,1% | -21,2% | 09:31:20 |
| Shell | 25,22 | 0,1% | -1,9% | 09:31:02 |
| Total | 55,87 | 0,3% | -9,3% | 09:31:18 |
| Skog | ||||
| Metsä Board | 4,54 | 0,5% | -36,9% | 09:40:37 |
| UPM | 25,38 | 1,2% | -25,5% | 09:45:01 |
| Betting | ||||
| Entain | 7,62 | 1,3% | -23,4% | 09:31:10 |
| Stål | ||||
| ArcelorMittal | 22,83 | 0,8% | -11,1% | 09:30:34 |
| Telekom | ||||
| Deutsche Telekom | 28,04 | 0,0% | 28,9% | 09:31:06 |
| Telenor | 133,60 | -0,2% | 14,6% | 09:30:01 |
| Vodafone Group | 0,67 | -0,3% | -2,5% | 09:31:22 |
| Orange | 9,76 | 0,1% | -5,3% | 09:31:00 |
| Tobak | ||||
| Imperial Brand | 23,36 | -0,6% | 29,3% | 09:30:46 |
| Verkstad | ||||
| Airbus | 138,74 | -1,0% | -0,7% | 09:31:18 |
| GEA Group | 45,54 | -0,3% | 20,8% | 09:30:07 |
| Renishaw | 31,80 | 0,5% | -11,1% | 09:23:49 |
| Safran | 217,70 | 0,4% | 36,5% | 09:30:57 |
| Schneider Electric | 240,25 | 0,7% | 32,2% | 09:31:11 |
| Siemens | 178,94 | 0,6% | 5,3% | 09:31:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | 0,2% | 67,8% | 09:30:38 |
| BNP Paribas | 59,64 | 0,4% | -4,7% | 09:31:07 |
| Credit Agricole | 13,06 | -0,4% | 1,6% | 09:31:13 |
| Danske Bank | 202,20 | 0,8% | 12,1% | 09:46:17 |
| DNB | 226,30 | -1,0% | 4,8% | 09:28:43 |
| Deutsche Bank | 15,77 | -0,3% | 27,6% | 09:31:15 |
| HSBC | 6,97 | 0,5% | 9,7% | 09:31:21 |
| Banco Santander | 4,42 | 0,3% | 16,8% | 09:31:18 |
| Societe Generale | 26,31 | -0,5% | 9,5% | 09:30:54 |
| Bygg | ||||
| Hochtief | 114,90 | 0,3% | 14,6% | 09:30:16 |
| Vinci | 99,64 | -0,3% | -12,4% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 77,60 | -0,5% | -20,4% | 09:31:05 |
| Detaljhandel | ||||
| Carrefour | 14,74 | 0,5% | -11,0% | 09:30:23 |
| Next | 97,88 | 0,5% | 20,6% | 09:31:11 |
| Zalando | 27,71 | 0,6% | 29,2% | 09:28:13 |
| Flyg | ||||
| Lufthansa | 6,29 | 0,0% | -21,8% | 09:30:50 |
| Fordon | ||||
| Continental | 59,44 | -0,7% | -22,7% | 09:30:43 |
| Mercedes-Benz | 51,48 | -1,1% | -17,7% | 09:31:06 |
| Daimler Truck | 36,68 | -0,9% | 7,8% | 09:30:54 |
| Volkswagen | 82,76 | -1,4% | -26,0% | 09:31:20 |
| IT | ||||
| SAP | 218,10 | -1,0% | 56,4% | 09:31:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,42 | 1,2% | -2,2% | 09:31:09 |
| Aurubis | 76,30 | 0,4% | 2,7% | 09:31:03 |
| BHP Group | 20,82 | 1,2% | -22,6% | 09:30:43 |
| Glencore | 3,78 | 0,5% | -19,8% | 09:31:20 |
| Rio Tinto | 47,96 | 1,1% | -17,9% | 09:31:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,69 | -0,1% | -5,6% | 09:30:11 |
| Novartis | 91,81 | -0,6% | 8,2% | 09:30:59 |
| Roche | 264,30 | 0,7% | 8,1% | 09:30:48 |
| Sanofi | 94,44 | -0,3% | 5,2% | 09:31:03 |
| Olja | ||||
| BP | 3,68 | 0,1% | -21,2% | 09:31:20 |
| Shell | 25,22 | 0,1% | -1,9% | 09:31:02 |
| Total | 55,87 | 0,3% | -9,3% | 09:31:18 |
| Skog | ||||
| Metsä Board | 4,54 | 0,5% | -36,9% | 09:40:37 |
| UPM | 25,38 | 1,2% | -25,5% | 09:45:01 |
| Betting | ||||
| Entain | 7,62 | 1,3% | -23,4% | 09:31:10 |
| Stål | ||||
| ArcelorMittal | 22,83 | 0,8% | -11,1% | 09:30:34 |
| Telekom | ||||
| Deutsche Telekom | 28,04 | 0,0% | 28,9% | 09:31:06 |
| Telenor | 133,60 | -0,2% | 14,6% | 09:30:01 |
| Vodafone Group | 0,67 | -0,3% | -2,5% | 09:31:22 |
| Orange | 9,76 | 0,1% | -5,3% | 09:31:00 |
| Tobak | ||||
| Imperial Brand | 23,36 | -0,6% | 29,3% | 09:30:46 |
| Verkstad | ||||
| Airbus | 138,74 | -1,0% | -0,7% | 09:31:18 |
| GEA Group | 45,54 | -0,3% | 20,8% | 09:30:07 |
| Renishaw | 31,80 | 0,5% | -11,1% | 09:23:49 |
| Safran | 217,70 | 0,4% | 36,5% | 09:30:57 |
| Schneider Electric | 240,25 | 0,7% | 32,2% | 09:31:11 |
| Siemens | 178,94 | 0,6% | 5,3% | 09:31:10 |
| Källa: Factset |
LÄS MER
