| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | 0,7% | 09:36:25 |
| BNP Paribas | 60,47 | 0,4% | 09:36:29 |
| Credit Agricole | 12,73 | 0,2% | 09:36:33 |
| Danske Bank | 114,60 | 0,0% | 09:36:08 |
| DNB | 212,20 | 0,1% | 09:35:21 |
| Deutsche Bank | 11,27 | 0,3% | 09:36:30 |
| HSBC | 4,40 | 0,1% | 09:36:18 |
| Banco Santander | 3,21 | 0,1% | 09:36:36 |
| Societe Generale | 29,84 | 0,3% | 09:36:22 |
| Bygg | |||
| Hochtief | 72,14 | -0,1% | 09:35:13 |
| Vinci | 94,76 | 1,1% | 09:36:40 |
| Dagligvaror | |||
| Nestle | 123,00 | -0,5% | 09:36:40 |
| Detaljhandel | |||
| Carrefour | 15,89 | -0,2% | 09:36:11 |
| Next | 81,30 | -0,4% | 09:35:21 |
| Zalando | 80,82 | 0,3% | 09:36:31 |
| Flyg | |||
| Lufthansa | 6,53 | 0,2% | 09:36:39 |
| Fordon | |||
| Continental | 110,60 | -0,8% | 09:36:39 |
| Daimler | 89,28 | 0,1% | 09:36:39 |
| Volkswagen | 277,40 | -1,7% | 09:36:36 |
| Investment | |||
| Rocket Internet | 30,62 | 0,0% | 09:19:07 |
| IT | |||
| SAP | 125,66 | -0,2% | 09:36:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,43 | 0,3% | 09:35:22 |
| Aurubis | 78,48 | 0,4% | 09:36:13 |
| BHP Group | 18,95 | -0,2% | 09:36:33 |
| Glencore | 3,66 | 0,7% | 09:36:15 |
| Rio Tinto | 44,46 | -0,2% | 09:35:42 |
| Läkemedel | |||
| GlaxoSmithKline | 15,53 | -0,3% | 09:36:34 |
| Novartis | 76,33 | -0,2% | 09:36:31 |
| Roche | 367,85 | -0,4% | 09:36:21 |
| Sanofi | 90,32 | 0,2% | 09:36:32 |
| Olja | |||
| BP | 3,44 | -0,2% | 09:36:32 |
| Royal Dutch Shell | 16,91 | -0,8% | 09:36:23 |
| Total | 43,77 | -0,2% | 09:36:36 |
| Skog | |||
| Metsä Board | 8,47 | -0,1% | 09:34:59 |
| UPM | 32,42 | -0,4% | 09:33:48 |
| Betting | |||
| Entain | 19,74 | 0,1% | 09:32:35 |
| Stål | |||
| ArcelorMittal | 26,88 | 0,0% | 09:36:40 |
| Telekom | |||
| Deutsche Telekom | 16,71 | -0,1% | 09:36:36 |
| Telenor | 136,05 | -0,2% | 09:34:46 |
| Vodafone Group | 1,17 | -1,2% | 09:36:34 |
| Orange | 9,78 | -0,3% | 09:36:36 |
| Tobak | |||
| Imperial Brand | 15,56 | -0,9% | 09:36:14 |
| Verkstad | |||
| Airbus | 114,36 | -0,6% | 09:36:39 |
| GEA Group | 44,44 | 0,1% | 09:36:17 |
| Renishaw | 51,50 | 0,9% | 09:36:13 |
| Safran | 118,12 | -1,1% | 09:36:40 |
| Schneider Electric | 157,64 | 1,1% | 09:36:42 |
| Siemens | 155,64 | 1,3% | 09:36:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | 0,7% | 09:36:25 |
| BNP Paribas | 60,47 | 0,4% | 09:36:29 |
| Credit Agricole | 12,73 | 0,2% | 09:36:33 |
| Danske Bank | 114,60 | 0,0% | 09:36:08 |
| DNB | 212,20 | 0,1% | 09:35:21 |
| Deutsche Bank | 11,27 | 0,3% | 09:36:30 |
| HSBC | 4,40 | 0,1% | 09:36:18 |
| Banco Santander | 3,21 | 0,1% | 09:36:36 |
| Societe Generale | 29,84 | 0,3% | 09:36:22 |
| Bygg | |||
| Hochtief | 72,14 | -0,1% | 09:35:13 |
| Vinci | 94,76 | 1,1% | 09:36:40 |
| Dagligvaror | |||
| Nestle | 123,00 | -0,5% | 09:36:40 |
| Detaljhandel | |||
| Carrefour | 15,89 | -0,2% | 09:36:11 |
| Next | 81,30 | -0,4% | 09:35:21 |
| Zalando | 80,82 | 0,3% | 09:36:31 |
| Flyg | |||
| Lufthansa | 6,53 | 0,2% | 09:36:39 |
| Fordon | |||
| Continental | 110,60 | -0,8% | 09:36:39 |
| Daimler | 89,28 | 0,1% | 09:36:39 |
| Volkswagen | 277,40 | -1,7% | 09:36:36 |
| Investment | |||
| Rocket Internet | 30,62 | 0,0% | 09:19:07 |
| IT | |||
| SAP | 125,66 | -0,2% | 09:36:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,43 | 0,3% | 09:35:22 |
| Aurubis | 78,48 | 0,4% | 09:36:13 |
| BHP Group | 18,95 | -0,2% | 09:36:33 |
| Glencore | 3,66 | 0,7% | 09:36:15 |
| Rio Tinto | 44,46 | -0,2% | 09:35:42 |
| Läkemedel | |||
| GlaxoSmithKline | 15,53 | -0,3% | 09:36:34 |
| Novartis | 76,33 | -0,2% | 09:36:31 |
| Roche | 367,85 | -0,4% | 09:36:21 |
| Sanofi | 90,32 | 0,2% | 09:36:32 |
| Olja | |||
| BP | 3,44 | -0,2% | 09:36:32 |
| Royal Dutch Shell | 16,91 | -0,8% | 09:36:23 |
| Total | 43,77 | -0,2% | 09:36:36 |
| Skog | |||
| Metsä Board | 8,47 | -0,1% | 09:34:59 |
| UPM | 32,42 | -0,4% | 09:33:48 |
| Betting | |||
| Entain | 19,74 | 0,1% | 09:32:35 |
| Stål | |||
| ArcelorMittal | 26,88 | 0,0% | 09:36:40 |
| Telekom | |||
| Deutsche Telekom | 16,71 | -0,1% | 09:36:36 |
| Telenor | 136,05 | -0,2% | 09:34:46 |
| Vodafone Group | 1,17 | -1,2% | 09:36:34 |
| Orange | 9,78 | -0,3% | 09:36:36 |
| Tobak | |||
| Imperial Brand | 15,56 | -0,9% | 09:36:14 |
| Verkstad | |||
| Airbus | 114,36 | -0,6% | 09:36:39 |
| GEA Group | 44,44 | 0,1% | 09:36:17 |
| Renishaw | 51,50 | 0,9% | 09:36:13 |
| Safran | 118,12 | -1,1% | 09:36:40 |
| Schneider Electric | 157,64 | 1,1% | 09:36:42 |
| Siemens | 155,64 | 1,3% | 09:36:40 |
| Källa: Factset |
LÄS MER
