| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | -0,2% | 09:32:19 |
| BNP Paribas | 52,19 | -0,8% | 09:32:18 |
| Credit Agricole | 12,44 | -0,4% | 09:32:19 |
| Danske Bank | 120,90 | 0,3% | 09:32:11 |
| DNB | 183,55 | 0,6% | 09:30:28 |
| Deutsche Bank | 10,32 | 0,2% | 09:32:23 |
| HSBC | 4,27 | -0,9% | 09:32:05 |
| Banco Santander | 2,91 | -1,1% | 09:32:19 |
| Societe Generale | 22,49 | -0,3% | 09:32:07 |
| Bygg | |||
| Hochtief | 75,70 | 0,5% | 09:30:27 |
| Vinci | 88,36 | 0,0% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 105,68 | -0,2% | 09:32:18 |
| Detaljhandel | |||
| Carrefour | 15,44 | 0,6% | 09:32:20 |
| Next | 80,90 | 0,8% | 09:31:43 |
| Zalando | 83,70 | 1,2% | 09:32:18 |
| Flyg | |||
| Lufthansa | 11,43 | -0,1% | 09:32:05 |
| Fordon | |||
| Continental | 114,15 | 0,6% | 09:31:50 |
| Daimler | 76,08 | 0,2% | 09:32:19 |
| MAN | 53,40 | 0,0% | 09:09:40 |
| Volkswagen | 308,40 | -2,2% | 09:32:01 |
| Investment | |||
| Rocket Internet | 23,64 | 0,0% | 09:21:12 |
| IT | |||
| SAP | 103,68 | 0,1% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,07 | 0,9% | 09:32:06 |
| Aurubis | 71,88 | -0,1% | 09:30:49 |
| BHP Group | 21,01 | -0,2% | 09:32:22 |
| Glencore | 2,87 | 0,2% | 09:32:18 |
| Rio Tinto | 56,07 | 0,5% | 09:32:23 |
| Läkemedel | |||
| GlaxoSmithKline | 13,01 | -0,5% | 09:32:14 |
| Novartis | 81,46 | -0,5% | 09:32:11 |
| Roche | 304,70 | 0,3% | 09:32:21 |
| Sanofi | 84,62 | 0,9% | 09:32:13 |
| Olja | |||
| BP | 2,99 | -1,0% | 09:32:21 |
| Royal Dutch Shell | 13,59 | -0,7% | 09:32:16 |
| Total | 39,79 | -1,1% | 09:32:22 |
| Skog | |||
| Metsä Board | 9,48 | -0,2% | 09:30:28 |
| UPM | 31,49 | -0,1% | 09:32:22 |
| Betting | |||
| Entain | 15,26 | -0,4% | 09:31:28 |
| William Hill | 2,73 | 0,0% | 09:29:05 |
| Stål | |||
| ArcelorMittal | 24,86 | 1,8% | 09:32:18 |
| Säkerhet | |||
| G4S | 2,45 | 0,2% | 09:11:49 |
| Telekom | |||
| Deutsche Telekom | 17,25 | 0,8% | 09:32:22 |
| Telenor | 150,85 | 0,2% | 09:28:32 |
| Vodafone Group | 1,34 | -0,2% | 09:32:20 |
| Orange | 10,53 | -0,3% | 09:32:07 |
| Tobak | |||
| Imperial Brand | 14,87 | -0,7% | 09:31:56 |
| Verkstad | |||
| Airbus | 97,15 | -0,6% | 09:32:22 |
| GEA Group | 34,96 | -0,3% | 09:30:59 |
| Renishaw | 64,00 | 0,3% | 09:27:35 |
| Safran | 115,95 | -0,5% | 09:32:06 |
| Schneider Electric | 128,05 | -0,2% | 09:32:23 |
| Siemens | 140,40 | -0,5% | 09:32:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | -0,2% | 09:32:19 |
| BNP Paribas | 52,19 | -0,8% | 09:32:18 |
| Credit Agricole | 12,44 | -0,4% | 09:32:19 |
| Danske Bank | 120,90 | 0,3% | 09:32:11 |
| DNB | 183,55 | 0,6% | 09:30:28 |
| Deutsche Bank | 10,32 | 0,2% | 09:32:23 |
| HSBC | 4,27 | -0,9% | 09:32:05 |
| Banco Santander | 2,91 | -1,1% | 09:32:19 |
| Societe Generale | 22,49 | -0,3% | 09:32:07 |
| Bygg | |||
| Hochtief | 75,70 | 0,5% | 09:30:27 |
| Vinci | 88,36 | 0,0% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 105,68 | -0,2% | 09:32:18 |
| Detaljhandel | |||
| Carrefour | 15,44 | 0,6% | 09:32:20 |
| Next | 80,90 | 0,8% | 09:31:43 |
| Zalando | 83,70 | 1,2% | 09:32:18 |
| Flyg | |||
| Lufthansa | 11,43 | -0,1% | 09:32:05 |
| Fordon | |||
| Continental | 114,15 | 0,6% | 09:31:50 |
| Daimler | 76,08 | 0,2% | 09:32:19 |
| MAN | 53,40 | 0,0% | 09:09:40 |
| Volkswagen | 308,40 | -2,2% | 09:32:01 |
| Investment | |||
| Rocket Internet | 23,64 | 0,0% | 09:21:12 |
| IT | |||
| SAP | 103,68 | 0,1% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,07 | 0,9% | 09:32:06 |
| Aurubis | 71,88 | -0,1% | 09:30:49 |
| BHP Group | 21,01 | -0,2% | 09:32:22 |
| Glencore | 2,87 | 0,2% | 09:32:18 |
| Rio Tinto | 56,07 | 0,5% | 09:32:23 |
| Läkemedel | |||
| GlaxoSmithKline | 13,01 | -0,5% | 09:32:14 |
| Novartis | 81,46 | -0,5% | 09:32:11 |
| Roche | 304,70 | 0,3% | 09:32:21 |
| Sanofi | 84,62 | 0,9% | 09:32:13 |
| Olja | |||
| BP | 2,99 | -1,0% | 09:32:21 |
| Royal Dutch Shell | 13,59 | -0,7% | 09:32:16 |
| Total | 39,79 | -1,1% | 09:32:22 |
| Skog | |||
| Metsä Board | 9,48 | -0,2% | 09:30:28 |
| UPM | 31,49 | -0,1% | 09:32:22 |
| Betting | |||
| Entain | 15,26 | -0,4% | 09:31:28 |
| William Hill | 2,73 | 0,0% | 09:29:05 |
| Stål | |||
| ArcelorMittal | 24,86 | 1,8% | 09:32:18 |
| Säkerhet | |||
| G4S | 2,45 | 0,2% | 09:11:49 |
| Telekom | |||
| Deutsche Telekom | 17,25 | 0,8% | 09:32:22 |
| Telenor | 150,85 | 0,2% | 09:28:32 |
| Vodafone Group | 1,34 | -0,2% | 09:32:20 |
| Orange | 10,53 | -0,3% | 09:32:07 |
| Tobak | |||
| Imperial Brand | 14,87 | -0,7% | 09:31:56 |
| Verkstad | |||
| Airbus | 97,15 | -0,6% | 09:32:22 |
| GEA Group | 34,96 | -0,3% | 09:30:59 |
| Renishaw | 64,00 | 0,3% | 09:27:35 |
| Safran | 115,95 | -0,5% | 09:32:06 |
| Schneider Electric | 128,05 | -0,2% | 09:32:23 |
| Siemens | 140,40 | -0,5% | 09:32:17 |
| Källa: Factset |
LÄS MER
