| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,98 | -1,7% | 11,2% | 09:34:01 |
| BNP Paribas | 72,88 | 0,2% | 23,1% | 09:33:46 |
| Credit Agricole | 15,95 | 0,0% | 20,0% | 09:33:20 |
| Danske Bank | 242,60 | -0,8% | 19,1% | 09:48:50 |
| DNB | 259,40 | 0,3% | 14,3% | 09:32:42 |
| Deutsche Bank | 20,55 | -1,7% | 23,5% | 09:33:47 |
| HSBC | 9,12 | 0,1% | 16,2% | 09:33:59 |
| Banco Santander | 6,21 | -0,3% | 39,2% | 09:33:56 |
| Societe Generale | 39,24 | -0,3% | 44,5% | 09:33:52 |
| Bygg | ||||
| Hochtief | 152,10 | 0,5% | 17,3% | 09:32:12 |
| Vinci | 110,50 | -0,3% | 10,8% | 09:33:59 |
| Dagligvaror | ||||
| Nestle | 87,08 | -0,6% | 16,3% | 09:33:19 |
| Detaljhandel | ||||
| Carrefour | 12,72 | -0,9% | -7,4% | 09:33:55 |
| Next | 99,36 | -1,2% | 4,6% | 09:33:45 |
| Zalando | 35,94 | -2,3% | 11,0% | 09:33:50 |
| Flyg | ||||
| Lufthansa | 6,82 | -0,5% | 10,4% | 09:33:46 |
| Fordon | ||||
| Continental | 69,22 | -1,3% | 6,8% | 09:33:51 |
| Mercedes-Benz | 59,97 | -2,4% | 11,5% | 09:33:51 |
| Daimler Truck | 41,66 | -1,7% | 13,1% | 09:33:59 |
| Volkswagen | 102,95 | -2,8% | 15,6% | 09:33:47 |
| IT | ||||
| SAP | 272,00 | -1,2% | 15,1% | 09:33:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,65 | -1,5% | 11,0% | 09:33:10 |
| Aurubis | 84,45 | -0,4% | 10,1% | 09:32:57 |
| BHP Group | 19,88 | -0,5% | 1,8% | 09:30:54 |
| Glencore | 3,19 | -0,9% | -9,7% | 09:33:48 |
| Rio Tinto | 48,56 | -0,6% | 2,8% | 09:33:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,62 | -0,3% | 8,6% | 09:33:42 |
| Novartis | 97,38 | 0,4% | 9,8% | 09:33:58 |
| Roche | 299,00 | -0,3% | 17,0% | 09:33:50 |
| Sanofi | 103,94 | -0,7% | 10,9% | 09:33:55 |
| Olja | ||||
| BP | 4,31 | 0,0% | 9,7% | 09:33:44 |
| Shell | 26,49 | 0,1% | 7,0% | 09:33:54 |
| Total | 57,57 | -0,3% | 7,9% | 09:33:54 |
| Skog | ||||
| Metsä Board | 4,06 | -1,0% | -4,2% | 09:48:49 |
| UPM | 28,56 | -0,8% | 7,5% | 09:48:46 |
| Betting | ||||
| Entain | 7,38 | -0,5% | 7,4% | 09:32:51 |
| Stål | ||||
| ArcelorMittal | 27,69 | -1,0% | 23,5% | 09:33:57 |
| Telekom | ||||
| Deutsche Telekom | 34,57 | 2,2% | 19,7% | 09:33:57 |
| Telenor | 146,30 | 0,7% | 15,3% | 09:31:51 |
| Vodafone Group | 0,69 | 0,1% | 1,2% | 09:33:43 |
| Orange | 11,39 | 0,3% | 18,3% | 09:33:57 |
| Tobak | ||||
| Imperial Brand | 27,77 | -0,4% | 8,8% | 09:33:53 |
| Verkstad | ||||
| Airbus | 165,42 | -1,3% | 6,9% | 09:33:51 |
| GEA Group | 55,30 | -0,5% | 15,6% | 09:31:45 |
| Renishaw | 29,10 | -0,9% | -14,0% | 09:11:01 |
| Safran | 248,60 | 0,0% | 17,2% | 09:33:53 |
| Schneider Electric | 237,40 | -0,5% | -1,5% | 09:33:54 |
| Siemens | 220,90 | -1,1% | 17,2% | 09:34:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,98 | -1,7% | 11,2% | 09:34:01 |
| BNP Paribas | 72,88 | 0,2% | 23,1% | 09:33:46 |
| Credit Agricole | 15,95 | 0,0% | 20,0% | 09:33:20 |
| Danske Bank | 242,60 | -0,8% | 19,1% | 09:48:50 |
| DNB | 259,40 | 0,3% | 14,3% | 09:32:42 |
| Deutsche Bank | 20,55 | -1,7% | 23,5% | 09:33:47 |
| HSBC | 9,12 | 0,1% | 16,2% | 09:33:59 |
| Banco Santander | 6,21 | -0,3% | 39,2% | 09:33:56 |
| Societe Generale | 39,24 | -0,3% | 44,5% | 09:33:52 |
| Bygg | ||||
| Hochtief | 152,10 | 0,5% | 17,3% | 09:32:12 |
| Vinci | 110,50 | -0,3% | 10,8% | 09:33:59 |
| Dagligvaror | ||||
| Nestle | 87,08 | -0,6% | 16,3% | 09:33:19 |
| Detaljhandel | ||||
| Carrefour | 12,72 | -0,9% | -7,4% | 09:33:55 |
| Next | 99,36 | -1,2% | 4,6% | 09:33:45 |
| Zalando | 35,94 | -2,3% | 11,0% | 09:33:50 |
| Flyg | ||||
| Lufthansa | 6,82 | -0,5% | 10,4% | 09:33:46 |
| Fordon | ||||
| Continental | 69,22 | -1,3% | 6,8% | 09:33:51 |
| Mercedes-Benz | 59,97 | -2,4% | 11,5% | 09:33:51 |
| Daimler Truck | 41,66 | -1,7% | 13,1% | 09:33:59 |
| Volkswagen | 102,95 | -2,8% | 15,6% | 09:33:47 |
| IT | ||||
| SAP | 272,00 | -1,2% | 15,1% | 09:33:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,65 | -1,5% | 11,0% | 09:33:10 |
| Aurubis | 84,45 | -0,4% | 10,1% | 09:32:57 |
| BHP Group | 19,88 | -0,5% | 1,8% | 09:30:54 |
| Glencore | 3,19 | -0,9% | -9,7% | 09:33:48 |
| Rio Tinto | 48,56 | -0,6% | 2,8% | 09:33:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,62 | -0,3% | 8,6% | 09:33:42 |
| Novartis | 97,38 | 0,4% | 9,8% | 09:33:58 |
| Roche | 299,00 | -0,3% | 17,0% | 09:33:50 |
| Sanofi | 103,94 | -0,7% | 10,9% | 09:33:55 |
| Olja | ||||
| BP | 4,31 | 0,0% | 9,7% | 09:33:44 |
| Shell | 26,49 | 0,1% | 7,0% | 09:33:54 |
| Total | 57,57 | -0,3% | 7,9% | 09:33:54 |
| Skog | ||||
| Metsä Board | 4,06 | -1,0% | -4,2% | 09:48:49 |
| UPM | 28,56 | -0,8% | 7,5% | 09:48:46 |
| Betting | ||||
| Entain | 7,38 | -0,5% | 7,4% | 09:32:51 |
| Stål | ||||
| ArcelorMittal | 27,69 | -1,0% | 23,5% | 09:33:57 |
| Telekom | ||||
| Deutsche Telekom | 34,57 | 2,2% | 19,7% | 09:33:57 |
| Telenor | 146,30 | 0,7% | 15,3% | 09:31:51 |
| Vodafone Group | 0,69 | 0,1% | 1,2% | 09:33:43 |
| Orange | 11,39 | 0,3% | 18,3% | 09:33:57 |
| Tobak | ||||
| Imperial Brand | 27,77 | -0,4% | 8,8% | 09:33:53 |
| Verkstad | ||||
| Airbus | 165,42 | -1,3% | 6,9% | 09:33:51 |
| GEA Group | 55,30 | -0,5% | 15,6% | 09:31:45 |
| Renishaw | 29,10 | -0,9% | -14,0% | 09:11:01 |
| Safran | 248,60 | 0,0% | 17,2% | 09:33:53 |
| Schneider Electric | 237,40 | -0,5% | -1,5% | 09:33:54 |
| Siemens | 220,90 | -1,1% | 17,2% | 09:34:01 |
| Källa: Factset |
LÄS MER
