| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,3% | 09:30:20 |
| BNP Paribas | 53,45 | -1,6% | 09:30:21 |
| Credit Agricole | 12,09 | -1,2% | 09:30:18 |
| Danske Bank | 106,70 | -0,4% | 09:30:17 |
| DNB | 190,30 | -0,3% | 09:30:04 |
| Deutsche Bank | 10,71 | -1,5% | 09:30:18 |
| HSBC | 3,79 | -1,0% | 09:30:20 |
| Banco Santander | 3,06 | -2,3% | 09:30:19 |
| Societe Generale | 26,42 | -1,6% | 09:30:18 |
| Bygg | |||
| Hochtief | 69,52 | -0,5% | 09:30:02 |
| Vinci | 89,82 | -1,1% | 09:30:18 |
| Dagligvaror | |||
| Nestle | 114,14 | -1,3% | 09:30:17 |
| Detaljhandel | |||
| Carrefour | 15,53 | -0,7% | 09:30:05 |
| Next | 78,80 | -0,8% | 09:30:14 |
| Zalando | 95,66 | -1,4% | 09:30:23 |
| Flyg | |||
| Lufthansa | 8,23 | 0,8% | 09:30:19 |
| Fordon | |||
| Continental | 109,70 | -0,5% | 09:30:14 |
| Daimler | 69,10 | -1,8% | 09:30:14 |
| Volkswagen | 278,80 | -3,0% | 09:30:19 |
| Investment | |||
| Rocket Internet | 29,10 | -0,6% | 08:03:34 |
| IT | |||
| SAP | 124,56 | -1,7% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,15 | 0,2% | 09:30:14 |
| Aurubis | 71,40 | -0,6% | 09:30:13 |
| BHP Group | 21,02 | -0,4% | 09:30:22 |
| Glencore | 3,36 | -0,3% | 09:30:11 |
| Rio Tinto | 53,41 | -0,4% | 09:30:13 |
| Läkemedel | |||
| GlaxoSmithKline | 14,55 | -1,1% | 09:30:08 |
| Novartis | 81,51 | -1,3% | 09:30:20 |
| Roche | 355,80 | -1,8% | 09:30:22 |
| Sanofi | 85,63 | -1,5% | 09:30:19 |
| Olja | |||
| BP | 2,96 | -0,7% | 09:30:19 |
| Royal Dutch Shell | 14,30 | -0,7% | 09:30:21 |
| Total | 37,30 | -0,9% | 09:30:15 |
| Skog | |||
| Metsä Board | 9,05 | -1,0% | 09:25:00 |
| UPM | 34,94 | -0,9% | 09:30:04 |
| Betting | |||
| Entain | 19,36 | -0,7% | 09:30:14 |
| Stål | |||
| ArcelorMittal | 28,36 | -0,7% | 09:30:14 |
| Telekom | |||
| Deutsche Telekom | 17,77 | -0,8% | 09:30:19 |
| Telenor | 151,85 | -0,2% | 09:30:06 |
| Vodafone Group | 1,21 | -1,1% | 09:30:17 |
| Orange | 9,46 | -0,6% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,42 | -0,6% | 09:30:13 |
| Verkstad | |||
| Airbus | 113,28 | -0,7% | 09:30:20 |
| GEA Group | 40,31 | -1,1% | 09:30:04 |
| Renishaw | 53,65 | -1,0% | 09:21:59 |
| Safran | 102,32 | -0,5% | 09:30:06 |
| Schneider Electric | 151,26 | -2,0% | 09:30:20 |
| Siemens | 143,54 | -1,7% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,3% | 09:30:20 |
| BNP Paribas | 53,45 | -1,6% | 09:30:21 |
| Credit Agricole | 12,09 | -1,2% | 09:30:18 |
| Danske Bank | 106,70 | -0,4% | 09:30:17 |
| DNB | 190,30 | -0,3% | 09:30:04 |
| Deutsche Bank | 10,71 | -1,5% | 09:30:18 |
| HSBC | 3,79 | -1,0% | 09:30:20 |
| Banco Santander | 3,06 | -2,3% | 09:30:19 |
| Societe Generale | 26,42 | -1,6% | 09:30:18 |
| Bygg | |||
| Hochtief | 69,52 | -0,5% | 09:30:02 |
| Vinci | 89,82 | -1,1% | 09:30:18 |
| Dagligvaror | |||
| Nestle | 114,14 | -1,3% | 09:30:17 |
| Detaljhandel | |||
| Carrefour | 15,53 | -0,7% | 09:30:05 |
| Next | 78,80 | -0,8% | 09:30:14 |
| Zalando | 95,66 | -1,4% | 09:30:23 |
| Flyg | |||
| Lufthansa | 8,23 | 0,8% | 09:30:19 |
| Fordon | |||
| Continental | 109,70 | -0,5% | 09:30:14 |
| Daimler | 69,10 | -1,8% | 09:30:14 |
| Volkswagen | 278,80 | -3,0% | 09:30:19 |
| Investment | |||
| Rocket Internet | 29,10 | -0,6% | 08:03:34 |
| IT | |||
| SAP | 124,56 | -1,7% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,15 | 0,2% | 09:30:14 |
| Aurubis | 71,40 | -0,6% | 09:30:13 |
| BHP Group | 21,02 | -0,4% | 09:30:22 |
| Glencore | 3,36 | -0,3% | 09:30:11 |
| Rio Tinto | 53,41 | -0,4% | 09:30:13 |
| Läkemedel | |||
| GlaxoSmithKline | 14,55 | -1,1% | 09:30:08 |
| Novartis | 81,51 | -1,3% | 09:30:20 |
| Roche | 355,80 | -1,8% | 09:30:22 |
| Sanofi | 85,63 | -1,5% | 09:30:19 |
| Olja | |||
| BP | 2,96 | -0,7% | 09:30:19 |
| Royal Dutch Shell | 14,30 | -0,7% | 09:30:21 |
| Total | 37,30 | -0,9% | 09:30:15 |
| Skog | |||
| Metsä Board | 9,05 | -1,0% | 09:25:00 |
| UPM | 34,94 | -0,9% | 09:30:04 |
| Betting | |||
| Entain | 19,36 | -0,7% | 09:30:14 |
| Stål | |||
| ArcelorMittal | 28,36 | -0,7% | 09:30:14 |
| Telekom | |||
| Deutsche Telekom | 17,77 | -0,8% | 09:30:19 |
| Telenor | 151,85 | -0,2% | 09:30:06 |
| Vodafone Group | 1,21 | -1,1% | 09:30:17 |
| Orange | 9,46 | -0,6% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,42 | -0,6% | 09:30:13 |
| Verkstad | |||
| Airbus | 113,28 | -0,7% | 09:30:20 |
| GEA Group | 40,31 | -1,1% | 09:30:04 |
| Renishaw | 53,65 | -1,0% | 09:21:59 |
| Safran | 102,32 | -0,5% | 09:30:06 |
| Schneider Electric | 151,26 | -2,0% | 09:30:20 |
| Siemens | 143,54 | -1,7% | 09:30:23 |
| Källa: Factset |
LÄS MER
