| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -1,2% | 09:30:30 |
| BNP Paribas | 49,88 | -1,6% | 09:30:27 |
| Credit Agricole | 11,93 | -1,0% | 09:30:35 |
| Danske Bank | 120,10 | 0,1% | 09:30:13 |
| DNB | 179,25 | -2,2% | 09:30:03 |
| Deutsche Bank | 10,57 | 0,4% | 09:30:30 |
| HSBC | 4,24 | -0,1% | 09:30:21 |
| Banco Santander | 2,82 | -0,7% | 09:30:28 |
| Societe Generale | 21,90 | -1,2% | 09:30:29 |
| Bygg | |||
| Hochtief | 73,75 | -0,3% | 09:28:32 |
| Vinci | 86,04 | -1,1% | 09:30:03 |
| Dagligvaror | |||
| Nestle | 103,56 | 0,8% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 14,53 | -0,5% | 09:30:15 |
| Next | 76,96 | -1,7% | 09:29:53 |
| Zalando | 86,72 | -0,1% | 09:30:28 |
| Flyg | |||
| Lufthansa | 10,90 | -2,5% | 09:30:30 |
| Fordon | |||
| Continental | 113,25 | -2,1% | 09:30:31 |
| Daimler | 72,73 | -1,9% | 09:30:31 |
| MAN | 53,40 | 0,0% | 09:13:10 |
| Volkswagen | 311,60 | -3,2% | 09:30:29 |
| Investment | |||
| Rocket Internet | 23,64 | -0,1% | 08:09:29 |
| IT | |||
| SAP | 101,94 | -1,5% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,15 | -0,4% | 09:30:06 |
| Aurubis | 65,92 | -0,9% | 09:29:52 |
| BHP Group | 20,50 | -0,2% | 09:30:28 |
| Glencore | 2,78 | -0,6% | 09:30:32 |
| Rio Tinto | 53,63 | -0,4% | 09:30:23 |
| Läkemedel | |||
| GlaxoSmithKline | 13,00 | -0,2% | 09:30:12 |
| Novartis | 80,48 | 0,6% | 09:30:06 |
| Roche | 310,65 | -1,3% | 09:30:33 |
| Sanofi | 82,72 | 0,0% | 09:30:29 |
| Olja | |||
| BP | 3,01 | -2,0% | 09:30:32 |
| Royal Dutch Shell | 13,93 | -1,4% | 09:30:31 |
| Total | 39,27 | -1,2% | 09:30:33 |
| Skog | |||
| Metsä Board | 9,54 | -1,0% | 09:27:02 |
| UPM | 31,69 | 0,5% | 09:30:20 |
| Betting | |||
| Entain | 15,53 | -0,5% | 09:30:12 |
| William Hill | 2,72 | 0,0% | 09:26:34 |
| Stål | |||
| ArcelorMittal | 22,49 | -0,2% | 09:30:25 |
| Säkerhet | |||
| G4S | 2,44 | -0,1% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 16,55 | 0,6% | 09:30:25 |
| Telenor | 148,90 | 0,0% | 09:30:30 |
| Vodafone Group | 1,33 | 0,5% | 09:30:24 |
| Orange | 10,46 | -0,3% | 09:30:06 |
| Tobak | |||
| Imperial Brand | 14,90 | 1,1% | 09:30:08 |
| Verkstad | |||
| Airbus | 96,16 | -0,9% | 09:30:28 |
| GEA Group | 34,66 | 2,0% | 09:29:54 |
| Renishaw | 59,75 | -0,5% | 09:25:15 |
| Safran | 115,85 | -1,0% | 09:30:28 |
| Schneider Electric | 126,80 | -0,3% | 09:30:26 |
| Siemens | 135,12 | -0,5% | 09:30:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -1,2% | 09:30:30 |
| BNP Paribas | 49,88 | -1,6% | 09:30:27 |
| Credit Agricole | 11,93 | -1,0% | 09:30:35 |
| Danske Bank | 120,10 | 0,1% | 09:30:13 |
| DNB | 179,25 | -2,2% | 09:30:03 |
| Deutsche Bank | 10,57 | 0,4% | 09:30:30 |
| HSBC | 4,24 | -0,1% | 09:30:21 |
| Banco Santander | 2,82 | -0,7% | 09:30:28 |
| Societe Generale | 21,90 | -1,2% | 09:30:29 |
| Bygg | |||
| Hochtief | 73,75 | -0,3% | 09:28:32 |
| Vinci | 86,04 | -1,1% | 09:30:03 |
| Dagligvaror | |||
| Nestle | 103,56 | 0,8% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 14,53 | -0,5% | 09:30:15 |
| Next | 76,96 | -1,7% | 09:29:53 |
| Zalando | 86,72 | -0,1% | 09:30:28 |
| Flyg | |||
| Lufthansa | 10,90 | -2,5% | 09:30:30 |
| Fordon | |||
| Continental | 113,25 | -2,1% | 09:30:31 |
| Daimler | 72,73 | -1,9% | 09:30:31 |
| MAN | 53,40 | 0,0% | 09:13:10 |
| Volkswagen | 311,60 | -3,2% | 09:30:29 |
| Investment | |||
| Rocket Internet | 23,64 | -0,1% | 08:09:29 |
| IT | |||
| SAP | 101,94 | -1,5% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,15 | -0,4% | 09:30:06 |
| Aurubis | 65,92 | -0,9% | 09:29:52 |
| BHP Group | 20,50 | -0,2% | 09:30:28 |
| Glencore | 2,78 | -0,6% | 09:30:32 |
| Rio Tinto | 53,63 | -0,4% | 09:30:23 |
| Läkemedel | |||
| GlaxoSmithKline | 13,00 | -0,2% | 09:30:12 |
| Novartis | 80,48 | 0,6% | 09:30:06 |
| Roche | 310,65 | -1,3% | 09:30:33 |
| Sanofi | 82,72 | 0,0% | 09:30:29 |
| Olja | |||
| BP | 3,01 | -2,0% | 09:30:32 |
| Royal Dutch Shell | 13,93 | -1,4% | 09:30:31 |
| Total | 39,27 | -1,2% | 09:30:33 |
| Skog | |||
| Metsä Board | 9,54 | -1,0% | 09:27:02 |
| UPM | 31,69 | 0,5% | 09:30:20 |
| Betting | |||
| Entain | 15,53 | -0,5% | 09:30:12 |
| William Hill | 2,72 | 0,0% | 09:26:34 |
| Stål | |||
| ArcelorMittal | 22,49 | -0,2% | 09:30:25 |
| Säkerhet | |||
| G4S | 2,44 | -0,1% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 16,55 | 0,6% | 09:30:25 |
| Telenor | 148,90 | 0,0% | 09:30:30 |
| Vodafone Group | 1,33 | 0,5% | 09:30:24 |
| Orange | 10,46 | -0,3% | 09:30:06 |
| Tobak | |||
| Imperial Brand | 14,90 | 1,1% | 09:30:08 |
| Verkstad | |||
| Airbus | 96,16 | -0,9% | 09:30:28 |
| GEA Group | 34,66 | 2,0% | 09:29:54 |
| Renishaw | 59,75 | -0,5% | 09:25:15 |
| Safran | 115,85 | -1,0% | 09:30:28 |
| Schneider Electric | 126,80 | -0,3% | 09:30:26 |
| Siemens | 135,12 | -0,5% | 09:30:28 |
| Källa: Factset |
LÄS MER
