| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,3% | 41,8% | 09:32:54 |
| BNP Paribas | 78,76 | -1,1% | 33,0% | 09:32:53 |
| Credit Agricole | 16,55 | 0,1% | 24,5% | 09:32:20 |
| Danske Bank | 268,00 | -0,6% | 31,5% | 09:48:01 |
| DNB | 268,70 | -0,5% | 18,4% | 09:32:03 |
| Deutsche Bank | 30,62 | -1,0% | 84,0% | 09:33:00 |
| HSBC | 10,22 | -0,6% | 30,1% | 09:33:01 |
| Banco Santander | 8,53 | -1,4% | 91,1% | 09:33:03 |
| Societe Generale | 57,28 | -1,5% | 111,0% | 09:32:56 |
| Bygg | ||||
| Hochtief | 229,40 | -0,9% | 76,9% | 09:27:55 |
| Vinci | 116,80 | -0,7% | 17,1% | 09:32:49 |
| Dagligvaror | ||||
| Nestle | 72,22 | -0,3% | -3,6% | 09:32:39 |
| Detaljhandel | ||||
| Carrefour | 12,15 | -0,2% | -11,5% | 09:32:20 |
| Next | 119,30 | 0,5% | 25,6% | 09:32:38 |
| Zalando | 26,13 | -0,3% | -19,3% | 09:31:24 |
| Flyg | ||||
| Lufthansa | 7,33 | -1,3% | 18,7% | 09:32:36 |
| Fordon | ||||
| Continental | 55,12 | -1,6% | 11,9% | 09:32:45 |
| Mercedes-Benz | 50,21 | -2,5% | -6,7% | 09:32:45 |
| Daimler Truck | 37,38 | -1,3% | 1,4% | 09:32:41 |
| Volkswagen | 91,40 | -6,0% | 2,6% | 09:32:56 |
| IT | ||||
| SAP | 225,85 | -0,7% | -4,5% | 09:32:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,43 | 0,9% | 47,4% | 09:32:46 |
| Aurubis | 95,85 | 0,2% | 25,0% | 09:31:37 |
| BHP Group | 19,54 | 1,5% | 0,1% | 09:32:40 |
| Glencore | 3,18 | 1,6% | -10,0% | 09:32:46 |
| Rio Tinto | 46,74 | 1,6% | -1,0% | 09:32:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,95 | -0,1% | 11,0% | 09:32:31 |
| Novartis | 97,64 | -0,1% | 10,1% | 09:32:49 |
| Roche | 268,80 | 1,4% | 5,2% | 09:32:33 |
| Sanofi | 80,30 | -0,2% | -14,3% | 09:32:45 |
| Olja | ||||
| BP | 4,22 | 0,3% | 7,3% | 09:32:34 |
| Shell | 26,20 | 0,3% | 5,8% | 09:32:23 |
| Total | 51,71 | 0,3% | -3,1% | 09:32:51 |
| Skog | ||||
| Metsä Board | 3,01 | 0,0% | -28,9% | 09:47:18 |
| UPM | 23,07 | 0,7% | -13,1% | 09:46:32 |
| Betting | ||||
| Entain | 8,64 | -0,3% | 25,7% | 09:31:57 |
| Stål | ||||
| ArcelorMittal | 30,13 | 0,4% | 34,3% | 09:32:45 |
| Telekom | ||||
| Deutsche Telekom | 28,81 | -0,9% | -0,3% | 09:32:47 |
| Telenor | 165,50 | -0,3% | 30,4% | 09:31:42 |
| Vodafone Group | 0,85 | -0,8% | 24,0% | 09:32:47 |
| Orange | 13,66 | -0,3% | 41,9% | 09:32:48 |
| Tobak | ||||
| Imperial Brand | 30,78 | -0,2% | 20,6% | 09:30:54 |
| Verkstad | ||||
| Airbus | 194,34 | 0,2% | 25,5% | 09:32:49 |
| GEA Group | 62,40 | 2,5% | 30,5% | 09:32:34 |
| Renishaw | 35,95 | -0,4% | 6,2% | 09:29:17 |
| Safran | 293,00 | 0,5% | 38,1% | 09:32:49 |
| Schneider Electric | 228,30 | -1,2% | -5,2% | 09:32:46 |
| Siemens | 226,65 | -0,8% | 20,2% | 09:32:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,3% | 41,8% | 09:32:54 |
| BNP Paribas | 78,76 | -1,1% | 33,0% | 09:32:53 |
| Credit Agricole | 16,55 | 0,1% | 24,5% | 09:32:20 |
| Danske Bank | 268,00 | -0,6% | 31,5% | 09:48:01 |
| DNB | 268,70 | -0,5% | 18,4% | 09:32:03 |
| Deutsche Bank | 30,62 | -1,0% | 84,0% | 09:33:00 |
| HSBC | 10,22 | -0,6% | 30,1% | 09:33:01 |
| Banco Santander | 8,53 | -1,4% | 91,1% | 09:33:03 |
| Societe Generale | 57,28 | -1,5% | 111,0% | 09:32:56 |
| Bygg | ||||
| Hochtief | 229,40 | -0,9% | 76,9% | 09:27:55 |
| Vinci | 116,80 | -0,7% | 17,1% | 09:32:49 |
| Dagligvaror | ||||
| Nestle | 72,22 | -0,3% | -3,6% | 09:32:39 |
| Detaljhandel | ||||
| Carrefour | 12,15 | -0,2% | -11,5% | 09:32:20 |
| Next | 119,30 | 0,5% | 25,6% | 09:32:38 |
| Zalando | 26,13 | -0,3% | -19,3% | 09:31:24 |
| Flyg | ||||
| Lufthansa | 7,33 | -1,3% | 18,7% | 09:32:36 |
| Fordon | ||||
| Continental | 55,12 | -1,6% | 11,9% | 09:32:45 |
| Mercedes-Benz | 50,21 | -2,5% | -6,7% | 09:32:45 |
| Daimler Truck | 37,38 | -1,3% | 1,4% | 09:32:41 |
| Volkswagen | 91,40 | -6,0% | 2,6% | 09:32:56 |
| IT | ||||
| SAP | 225,85 | -0,7% | -4,5% | 09:32:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,43 | 0,9% | 47,4% | 09:32:46 |
| Aurubis | 95,85 | 0,2% | 25,0% | 09:31:37 |
| BHP Group | 19,54 | 1,5% | 0,1% | 09:32:40 |
| Glencore | 3,18 | 1,6% | -10,0% | 09:32:46 |
| Rio Tinto | 46,74 | 1,6% | -1,0% | 09:32:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,95 | -0,1% | 11,0% | 09:32:31 |
| Novartis | 97,64 | -0,1% | 10,1% | 09:32:49 |
| Roche | 268,80 | 1,4% | 5,2% | 09:32:33 |
| Sanofi | 80,30 | -0,2% | -14,3% | 09:32:45 |
| Olja | ||||
| BP | 4,22 | 0,3% | 7,3% | 09:32:34 |
| Shell | 26,20 | 0,3% | 5,8% | 09:32:23 |
| Total | 51,71 | 0,3% | -3,1% | 09:32:51 |
| Skog | ||||
| Metsä Board | 3,01 | 0,0% | -28,9% | 09:47:18 |
| UPM | 23,07 | 0,7% | -13,1% | 09:46:32 |
| Betting | ||||
| Entain | 8,64 | -0,3% | 25,7% | 09:31:57 |
| Stål | ||||
| ArcelorMittal | 30,13 | 0,4% | 34,3% | 09:32:45 |
| Telekom | ||||
| Deutsche Telekom | 28,81 | -0,9% | -0,3% | 09:32:47 |
| Telenor | 165,50 | -0,3% | 30,4% | 09:31:42 |
| Vodafone Group | 0,85 | -0,8% | 24,0% | 09:32:47 |
| Orange | 13,66 | -0,3% | 41,9% | 09:32:48 |
| Tobak | ||||
| Imperial Brand | 30,78 | -0,2% | 20,6% | 09:30:54 |
| Verkstad | ||||
| Airbus | 194,34 | 0,2% | 25,5% | 09:32:49 |
| GEA Group | 62,40 | 2,5% | 30,5% | 09:32:34 |
| Renishaw | 35,95 | -0,4% | 6,2% | 09:29:17 |
| Safran | 293,00 | 0,5% | 38,1% | 09:32:49 |
| Schneider Electric | 228,30 | -1,2% | -5,2% | 09:32:46 |
| Siemens | 226,65 | -0,8% | 20,2% | 09:32:49 |
| Källa: Factset |
LÄS MER
