| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,93 | 0,2% | 09:30:23 |
| BNP Paribas | 31,10 | -0,2% | 09:30:23 |
| Credit Agricole | 7,39 | -0,4% | 09:30:17 |
| Danske Bank | 82,72 | 0,6% | 09:30:23 |
| DNB | 128,95 | 1,1% | 09:30:11 |
| Deutsche Bank | 6,98 | 0,5% | 09:30:28 |
| HSBC | 2,87 | 0,0% | 09:30:23 |
| Banco Santander | 1,58 | 2,1% | 09:30:25 |
| Societe Generale | 11,24 | 0,2% | 09:30:26 |
| Bygg | |||
| Hochtief | 65,70 | 0,9% | 09:27:49 |
| Vinci | 70,88 | -0,3% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 109,58 | 1,3% | 09:30:19 |
| Detaljhandel | |||
| Carrefour | 13,85 | 0,7% | 09:29:50 |
| Next | 60,34 | 0,3% | 09:30:21 |
| Zalando | 75,48 | 0,4% | 09:30:12 |
| Flyg | |||
| Lufthansa | 7,13 | -2,2% | 09:30:12 |
| Fordon | |||
| Continental | 88,94 | 0,2% | 09:30:23 |
| Daimler | 44,60 | 0,3% | 09:30:26 |
| MAN | 39,65 | -0,5% | 09:28:03 |
| Volkswagen | 145,70 | -0,7% | 09:29:05 |
| Investment | |||
| Rocket Internet | 18,61 | 0,0% | 09:28:53 |
| IT | |||
| SAP | 131,22 | -0,6% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,55 | 1,1% | 09:30:23 |
| Aurubis | 58,56 | 0,8% | 09:29:44 |
| BHP Group | 17,14 | 0,0% | 09:30:22 |
| Glencore | 1,70 | 0,6% | 09:29:47 |
| Rio Tinto | 47,86 | -0,6% | 09:30:23 |
| Kök | |||
| Howden Joinery | 5,65 | -0,1% | 09:28:18 |
| Läkemedel | |||
| GlaxoSmithKline | 14,59 | 0,2% | 09:30:21 |
| Novartis | 79,66 | -0,7% | 09:30:19 |
| Roche | 331,90 | 0,0% | 09:30:23 |
| Sanofi | 86,16 | -1,1% | 09:30:20 |
| Olja | |||
| BP | 2,36 | 1,7% | 09:30:24 |
| Royal Dutch Shell | 9,98 | 2,1% | 09:30:23 |
| Total | 28,66 | 1,0% | 09:30:23 |
| Skog | |||
| Metsa Board | 7,04 | 0,8% | 09:24:43 |
| UPM | 26,19 | 0,6% | 09:30:02 |
| Spel | |||
| GVC Holdings | 8,61 | 0,6% | 09:28:15 |
| William Hill | 2,24 | 2,8% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 10,43 | 0,5% | 09:30:28 |
| Säkerhet | |||
| G4S | 1,89 | 0,3% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 14,41 | 0,6% | 09:30:22 |
| Telenor | 151,60 | 0,9% | 09:30:24 |
| Vodafone Group | 1,05 | 1,6% | 09:30:26 |
| Orange | 9,13 | 1,2% | 09:30:19 |
| Turkcell | 15,51 | 0,6% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 13,91 | 0,8% | 09:30:02 |
| Verkstad | |||
| Airbus | 59,09 | -0,9% | 09:30:24 |
| GEA Group | 29,65 | 0,8% | 09:29:23 |
| Renishaw | 52,40 | 1,2% | 09:27:34 |
| Safran | 82,42 | -0,6% | 09:30:24 |
| Schneider Electric | 102,70 | -0,7% | 09:29:58 |
| Siemens | 112,76 | -0,7% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,93 | 0,2% | 09:30:23 |
| BNP Paribas | 31,10 | -0,2% | 09:30:23 |
| Credit Agricole | 7,39 | -0,4% | 09:30:17 |
| Danske Bank | 82,72 | 0,6% | 09:30:23 |
| DNB | 128,95 | 1,1% | 09:30:11 |
| Deutsche Bank | 6,98 | 0,5% | 09:30:28 |
| HSBC | 2,87 | 0,0% | 09:30:23 |
| Banco Santander | 1,58 | 2,1% | 09:30:25 |
| Societe Generale | 11,24 | 0,2% | 09:30:26 |
| Bygg | |||
| Hochtief | 65,70 | 0,9% | 09:27:49 |
| Vinci | 70,88 | -0,3% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 109,58 | 1,3% | 09:30:19 |
| Detaljhandel | |||
| Carrefour | 13,85 | 0,7% | 09:29:50 |
| Next | 60,34 | 0,3% | 09:30:21 |
| Zalando | 75,48 | 0,4% | 09:30:12 |
| Flyg | |||
| Lufthansa | 7,13 | -2,2% | 09:30:12 |
| Fordon | |||
| Continental | 88,94 | 0,2% | 09:30:23 |
| Daimler | 44,60 | 0,3% | 09:30:26 |
| MAN | 39,65 | -0,5% | 09:28:03 |
| Volkswagen | 145,70 | -0,7% | 09:29:05 |
| Investment | |||
| Rocket Internet | 18,61 | 0,0% | 09:28:53 |
| IT | |||
| SAP | 131,22 | -0,6% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,55 | 1,1% | 09:30:23 |
| Aurubis | 58,56 | 0,8% | 09:29:44 |
| BHP Group | 17,14 | 0,0% | 09:30:22 |
| Glencore | 1,70 | 0,6% | 09:29:47 |
| Rio Tinto | 47,86 | -0,6% | 09:30:23 |
| Kök | |||
| Howden Joinery | 5,65 | -0,1% | 09:28:18 |
| Läkemedel | |||
| GlaxoSmithKline | 14,59 | 0,2% | 09:30:21 |
| Novartis | 79,66 | -0,7% | 09:30:19 |
| Roche | 331,90 | 0,0% | 09:30:23 |
| Sanofi | 86,16 | -1,1% | 09:30:20 |
| Olja | |||
| BP | 2,36 | 1,7% | 09:30:24 |
| Royal Dutch Shell | 9,98 | 2,1% | 09:30:23 |
| Total | 28,66 | 1,0% | 09:30:23 |
| Skog | |||
| Metsa Board | 7,04 | 0,8% | 09:24:43 |
| UPM | 26,19 | 0,6% | 09:30:02 |
| Spel | |||
| GVC Holdings | 8,61 | 0,6% | 09:28:15 |
| William Hill | 2,24 | 2,8% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 10,43 | 0,5% | 09:30:28 |
| Säkerhet | |||
| G4S | 1,89 | 0,3% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 14,41 | 0,6% | 09:30:22 |
| Telenor | 151,60 | 0,9% | 09:30:24 |
| Vodafone Group | 1,05 | 1,6% | 09:30:26 |
| Orange | 9,13 | 1,2% | 09:30:19 |
| Turkcell | 15,51 | 0,6% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 13,91 | 0,8% | 09:30:02 |
| Verkstad | |||
| Airbus | 59,09 | -0,9% | 09:30:24 |
| GEA Group | 29,65 | 0,8% | 09:29:23 |
| Renishaw | 52,40 | 1,2% | 09:27:34 |
| Safran | 82,42 | -0,6% | 09:30:24 |
| Schneider Electric | 102,70 | -0,7% | 09:29:58 |
| Siemens | 112,76 | -0,7% | 09:30:23 |
| Källa: Factset |
LÄS MER
