" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,64 | 0,4% | 09:30:27 |
BNP Paribas | 46,84 | 0,8% | 09:30:27 |
Credit Agricole | 9,37 | 0,5% | 09:30:27 |
Danske Bank | 99,02 | 1,1% | 09:45:26 |
DNB | 192,65 | 0,0% | 09:30:00 |
Deutsche Bank | 8,34 | -0,5% | 09:30:27 |
HSBC | 5,32 | -1,2% | 09:30:20 |
Banco Santander | 2,50 | 0,2% | 09:30:27 |
Societe Generale | 22,00 | 0,7% | 09:30:24 |
Bygg | |||
Hochtief | 51,16 | 0,2% | 09:29:50 |
Vinci | 92,02 | -0,3% | 09:30:30 |
Dagligvaror | |||
Nestle | 115,78 | -1,2% | 09:30:26 |
Detaljhandel | |||
Carrefour | 17,03 | -1,3% | 09:30:24 |
Next | 60,24 | 0,2% | 09:30:04 |
Zalando | 25,56 | 2,2% | 09:30:28 |
Flyg | |||
Lufthansa | 6,12 | 0,5% | 09:30:26 |
Fordon | |||
Continental | 60,86 | 0,5% | 09:30:13 |
Mercedes-Benz | 56,73 | 1,5% | 09:30:29 |
Daimler Truck | 26,48 | 1,5% | 09:30:15 |
Volkswagen | 140,22 | 0,6% | 09:30:27 |
IT | |||
SAP | 88,81 | -0,4% | 09:30:26 |
Gruvor/Smältverk | |||
Antofagasta | 11,47 | 2,0% | 09:29:54 |
Aurubis | 64,50 | 0,5% | 09:29:40 |
BHP Group | 24,36 | 0,3% | 09:29:30 |
Glencore | 4,98 | 1,1% | 09:30:27 |
Rio Tinto | 49,49 | 0,2% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 14,15 | -0,9% | 09:30:28 |
Novartis | 81,01 | -1,0% | 09:30:22 |
Roche | 319,95 | -1,3% | 09:30:26 |
Sanofi | 82,25 | -0,9% | 09:30:22 |
Olja | |||
BP | 4,53 | 0,8% | 09:30:26 |
Shell | 22,62 | 0,8% | 09:30:25 |
Total | 53,36 | 0,6% | 09:30:28 |
Skog | |||
Metsä Board | 8,51 | -0,2% | 09:40:14 |
UPM | 34,18 | 0,4% | 09:44:38 |
Betting | |||
Entain | 13,01 | 0,9% | 09:29:00 |
Stål | |||
ArcelorMittal | 23,44 | 1,1% | 09:30:26 |
Telekom | |||
Deutsche Telekom | 18,86 | -0,7% | 09:30:26 |
Telenor | 113,40 | -0,6% | 09:30:00 |
Vodafone Group | 1,18 | -1,5% | 09:30:20 |
Orange | 10,28 | -0,7% | 09:30:21 |
Tobak | |||
Imperial Brand | 18,94 | -1,5% | 09:30:19 |
Verkstad | |||
Airbus | 103,94 | 0,7% | 09:30:26 |
GEA Group | 36,15 | 0,6% | 09:30:24 |
Renishaw | 38,68 | -0,6% | 09:19:59 |
Safran | 108,10 | 0,2% | 09:30:26 |
Schneider Electric | 128,86 | 0,2% | 09:30:20 |
Siemens | 103,98 | 0,3% | 09:30:21 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,64 | 0,4% | 09:30:27 |
BNP Paribas | 46,84 | 0,8% | 09:30:27 |
Credit Agricole | 9,37 | 0,5% | 09:30:27 |
Danske Bank | 99,02 | 1,1% | 09:45:26 |
DNB | 192,65 | 0,0% | 09:30:00 |
Deutsche Bank | 8,34 | -0,5% | 09:30:27 |
HSBC | 5,32 | -1,2% | 09:30:20 |
Banco Santander | 2,50 | 0,2% | 09:30:27 |
Societe Generale | 22,00 | 0,7% | 09:30:24 |
Bygg | |||
Hochtief | 51,16 | 0,2% | 09:29:50 |
Vinci | 92,02 | -0,3% | 09:30:30 |
Dagligvaror | |||
Nestle | 115,78 | -1,2% | 09:30:26 |
Detaljhandel | |||
Carrefour | 17,03 | -1,3% | 09:30:24 |
Next | 60,24 | 0,2% | 09:30:04 |
Zalando | 25,56 | 2,2% | 09:30:28 |
Flyg | |||
Lufthansa | 6,12 | 0,5% | 09:30:26 |
Fordon | |||
Continental | 60,86 | 0,5% | 09:30:13 |
Mercedes-Benz | 56,73 | 1,5% | 09:30:29 |
Daimler Truck | 26,48 | 1,5% | 09:30:15 |
Volkswagen | 140,22 | 0,6% | 09:30:27 |
IT | |||
SAP | 88,81 | -0,4% | 09:30:26 |
Gruvor/Smältverk | |||
Antofagasta | 11,47 | 2,0% | 09:29:54 |
Aurubis | 64,50 | 0,5% | 09:29:40 |
BHP Group | 24,36 | 0,3% | 09:29:30 |
Glencore | 4,98 | 1,1% | 09:30:27 |
Rio Tinto | 49,49 | 0,2% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 14,15 | -0,9% | 09:30:28 |
Novartis | 81,01 | -1,0% | 09:30:22 |
Roche | 319,95 | -1,3% | 09:30:26 |
Sanofi | 82,25 | -0,9% | 09:30:22 |
Olja | |||
BP | 4,53 | 0,8% | 09:30:26 |
Shell | 22,62 | 0,8% | 09:30:25 |
Total | 53,36 | 0,6% | 09:30:28 |
Skog | |||
Metsä Board | 8,51 | -0,2% | 09:40:14 |
UPM | 34,18 | 0,4% | 09:44:38 |
Betting | |||
Entain | 13,01 | 0,9% | 09:29:00 |
Stål | |||
ArcelorMittal | 23,44 | 1,1% | 09:30:26 |
Telekom | |||
Deutsche Telekom | 18,86 | -0,7% | 09:30:26 |
Telenor | 113,40 | -0,6% | 09:30:00 |
Vodafone Group | 1,18 | -1,5% | 09:30:20 |
Orange | 10,28 | -0,7% | 09:30:21 |
Tobak | |||
Imperial Brand | 18,94 | -1,5% | 09:30:19 |
Verkstad | |||
Airbus | 103,94 | 0,7% | 09:30:26 |
GEA Group | 36,15 | 0,6% | 09:30:24 |
Renishaw | 38,68 | -0,6% | 09:19:59 |
Safran | 108,10 | 0,2% | 09:30:26 |
Schneider Electric | 128,86 | 0,2% | 09:30:20 |
Siemens | 103,98 | 0,3% | 09:30:21 |
Källa: Factset |
LÄS MER