| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | 2,4% | -1,8% | 09:31:00 |
| BNP Paribas | 59,97 | 1,6% | 12,6% | 09:31:01 |
| Credit Agricole | 11,62 | 1,4% | 18,2% | 09:31:01 |
| Danske Bank | 161,10 | 1,0% | 17,3% | 09:44:53 |
| DNB | 215,40 | 0,6% | 10,8% | 09:30:40 |
| Deutsche Bank | 10,14 | 2,0% | -4,2% | 09:30:46 |
| HSBC | 6,51 | 1,0% | 26,3% | 09:31:04 |
| Banco Santander | 3,57 | 1,6% | 27,4% | 09:31:01 |
| Societe Generale | 22,71 | 1,6% | -3,3% | 09:31:00 |
| Bygg | ||||
| Hochtief | 95,00 | 1,6% | 80,3% | 09:29:50 |
| Vinci | 103,86 | 1,6% | 11,3% | 09:30:59 |
| Dagligvaror | ||||
| Nestle | 102,22 | 0,8% | -4,6% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 16,38 | 1,1% | 4,7% | 09:30:24 |
| Next | 70,02 | 1,5% | 20,6% | 09:31:01 |
| Zalando | 22,37 | 3,3% | -32,4% | 09:30:39 |
| Flyg | ||||
| Lufthansa | 7,28 | 2,7% | -6,2% | 09:30:58 |
| Fordon | ||||
| Continental | 66,24 | 2,2% | 18,3% | 09:31:06 |
| Mercedes-Benz | 64,42 | 1,5% | 4,9% | 09:30:55 |
| Daimler Truck | 31,90 | 1,1% | 10,2% | 09:31:06 |
| Volkswagen | 107,82 | 2,0% | -7,4% | 09:31:01 |
| IT | ||||
| SAP | 122,92 | 0,6% | 27,5% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,03 | 1,4% | -9,3% | 09:31:06 |
| Aurubis | 71,86 | 1,5% | -5,9% | 09:30:10 |
| BHP Group | 22,96 | 0,4% | -10,7% | 09:30:02 |
| Glencore | 4,53 | 0,5% | -13,3% | 09:31:01 |
| Rio Tinto | 49,32 | -0,3% | -14,9% | 09:31:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,15 | 0,5% | 5,4% | 09:31:01 |
| Novartis | 88,48 | 0,4% | 11,7% | 09:31:02 |
| Roche | 251,80 | 0,4% | -13,3% | 09:31:01 |
| Sanofi | 102,44 | -0,1% | 14,0% | 09:31:01 |
| Olja | ||||
| BP | 5,18 | -0,5% | 9,1% | 09:31:04 |
| Shell | 26,33 | -0,6% | 13,2% | 09:31:03 |
| Total | 61,15 | -0,4% | 4,3% | 09:31:03 |
| Skog | ||||
| Metsä Board | 7,81 | 1,6% | -11,0% | 09:43:41 |
| UPM | 32,92 | 0,7% | -5,8% | 09:45:00 |
| Betting | ||||
| Entain | 9,46 | 2,7% | -28,4% | 09:30:08 |
| Stål | ||||
| ArcelorMittal | 23,06 | 1,2% | -6,2% | 09:31:03 |
| Telekom | ||||
| Deutsche Telekom | 20,53 | 1,0% | 10,2% | 09:30:45 |
| Telenor | 120,30 | -1,2% | 31,3% | 09:31:05 |
| Vodafone Group | 0,77 | 1,7% | -8,2% | 09:31:02 |
| Orange | 11,07 | 0,6% | 19,2% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 17,16 | 0,8% | -17,1% | 09:31:01 |
| Verkstad | ||||
| Airbus | 124,58 | 1,2% | 12,2% | 09:31:00 |
| GEA Group | 34,00 | 1,5% | -11,0% | 09:30:03 |
| Renishaw | 33,80 | 0,0% | -7,9% | 17:35:29 |
| Safran | 149,18 | 2,3% | 27,6% | 09:30:59 |
| Schneider Electric | 154,88 | 1,5% | 18,5% | 09:31:03 |
| Siemens | 136,00 | 2,5% | 4,9% | 09:31:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | 2,4% | -1,8% | 09:31:00 |
| BNP Paribas | 59,97 | 1,6% | 12,6% | 09:31:01 |
| Credit Agricole | 11,62 | 1,4% | 18,2% | 09:31:01 |
| Danske Bank | 161,10 | 1,0% | 17,3% | 09:44:53 |
| DNB | 215,40 | 0,6% | 10,8% | 09:30:40 |
| Deutsche Bank | 10,14 | 2,0% | -4,2% | 09:30:46 |
| HSBC | 6,51 | 1,0% | 26,3% | 09:31:04 |
| Banco Santander | 3,57 | 1,6% | 27,4% | 09:31:01 |
| Societe Generale | 22,71 | 1,6% | -3,3% | 09:31:00 |
| Bygg | ||||
| Hochtief | 95,00 | 1,6% | 80,3% | 09:29:50 |
| Vinci | 103,86 | 1,6% | 11,3% | 09:30:59 |
| Dagligvaror | ||||
| Nestle | 102,22 | 0,8% | -4,6% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 16,38 | 1,1% | 4,7% | 09:30:24 |
| Next | 70,02 | 1,5% | 20,6% | 09:31:01 |
| Zalando | 22,37 | 3,3% | -32,4% | 09:30:39 |
| Flyg | ||||
| Lufthansa | 7,28 | 2,7% | -6,2% | 09:30:58 |
| Fordon | ||||
| Continental | 66,24 | 2,2% | 18,3% | 09:31:06 |
| Mercedes-Benz | 64,42 | 1,5% | 4,9% | 09:30:55 |
| Daimler Truck | 31,90 | 1,1% | 10,2% | 09:31:06 |
| Volkswagen | 107,82 | 2,0% | -7,4% | 09:31:01 |
| IT | ||||
| SAP | 122,92 | 0,6% | 27,5% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,03 | 1,4% | -9,3% | 09:31:06 |
| Aurubis | 71,86 | 1,5% | -5,9% | 09:30:10 |
| BHP Group | 22,96 | 0,4% | -10,7% | 09:30:02 |
| Glencore | 4,53 | 0,5% | -13,3% | 09:31:01 |
| Rio Tinto | 49,32 | -0,3% | -14,9% | 09:31:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,15 | 0,5% | 5,4% | 09:31:01 |
| Novartis | 88,48 | 0,4% | 11,7% | 09:31:02 |
| Roche | 251,80 | 0,4% | -13,3% | 09:31:01 |
| Sanofi | 102,44 | -0,1% | 14,0% | 09:31:01 |
| Olja | ||||
| BP | 5,18 | -0,5% | 9,1% | 09:31:04 |
| Shell | 26,33 | -0,6% | 13,2% | 09:31:03 |
| Total | 61,15 | -0,4% | 4,3% | 09:31:03 |
| Skog | ||||
| Metsä Board | 7,81 | 1,6% | -11,0% | 09:43:41 |
| UPM | 32,92 | 0,7% | -5,8% | 09:45:00 |
| Betting | ||||
| Entain | 9,46 | 2,7% | -28,4% | 09:30:08 |
| Stål | ||||
| ArcelorMittal | 23,06 | 1,2% | -6,2% | 09:31:03 |
| Telekom | ||||
| Deutsche Telekom | 20,53 | 1,0% | 10,2% | 09:30:45 |
| Telenor | 120,30 | -1,2% | 31,3% | 09:31:05 |
| Vodafone Group | 0,77 | 1,7% | -8,2% | 09:31:02 |
| Orange | 11,07 | 0,6% | 19,2% | 09:31:01 |
| Tobak | ||||
| Imperial Brand | 17,16 | 0,8% | -17,1% | 09:31:01 |
| Verkstad | ||||
| Airbus | 124,58 | 1,2% | 12,2% | 09:31:00 |
| GEA Group | 34,00 | 1,5% | -11,0% | 09:30:03 |
| Renishaw | 33,80 | 0,0% | -7,9% | 17:35:29 |
| Safran | 149,18 | 2,3% | 27,6% | 09:30:59 |
| Schneider Electric | 154,88 | 1,5% | 18,5% | 09:31:03 |
| Siemens | 136,00 | 2,5% | 4,9% | 09:31:04 |
| Källa: Factset |
LÄS MER
