| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,12 | 2,9% | 38,0% | 09:32:05 |
| BNP Paribas | 58,89 | 0,5% | -5,9% | 09:32:04 |
| Credit Agricole | 12,97 | 0,0% | 0,9% | 09:32:08 |
| Danske Bank | 197,55 | 1,5% | 9,5% | 09:46:52 |
| DNB | 214,10 | 2,0% | -0,9% | 09:31:27 |
| Deutsche Bank | 13,00 | 1,3% | 5,2% | 09:32:02 |
| HSBC | 6,32 | 1,1% | -0,5% | 09:32:09 |
| Banco Santander | 4,04 | 1,3% | 6,8% | 09:32:09 |
| Societe Generale | 20,40 | 1,1% | -15,1% | 09:32:08 |
| Bygg | ||||
| Hochtief | 105,20 | 1,1% | 4,9% | 09:30:41 |
| Vinci | 101,85 | 0,8% | -10,4% | 09:31:56 |
| Dagligvaror | ||||
| Nestle | 87,30 | 0,0% | -10,5% | 09:32:06 |
| Detaljhandel | ||||
| Carrefour | 13,70 | -0,1% | -17,3% | 09:32:04 |
| Next | 93,58 | 0,8% | 15,3% | 09:31:32 |
| Zalando | 23,04 | 4,7% | 7,4% | 09:32:05 |
| Flyg | ||||
| Lufthansa | 5,70 | 1,7% | -29,2% | 09:31:22 |
| Fordon | ||||
| Continental | 54,26 | 2,0% | -29,5% | 09:31:58 |
| Mercedes-Benz | 57,08 | 0,3% | -8,7% | 09:32:02 |
| Daimler Truck | 32,70 | 1,1% | -3,9% | 09:32:01 |
| Volkswagen | 94,38 | 0,5% | -15,6% | 09:32:05 |
| IT | ||||
| SAP | 183,90 | 1,5% | 31,8% | 09:32:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,44 | 0,6% | 9,8% | 09:31:35 |
| Aurubis | 62,00 | 2,2% | -16,5% | 09:30:03 |
| BHP Group | 20,73 | 0,3% | -22,9% | 09:31:35 |
| Glencore | 3,93 | 0,3% | -16,8% | 09:32:07 |
| Rio Tinto | 49,07 | -0,6% | -16,0% | 09:31:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,42 | -0,3% | 6,3% | 09:32:04 |
| Novartis | 93,02 | -0,5% | 9,6% | 09:32:04 |
| Roche | 269,10 | -0,3% | 10,1% | 09:32:02 |
| Sanofi | 93,20 | -1,1% | 3,8% | 09:32:04 |
| Olja | ||||
| BP | 4,33 | 0,5% | -7,1% | 09:32:02 |
| Shell | 27,06 | 0,4% | 5,2% | 09:32:03 |
| Total | 59,40 | -0,2% | -3,6% | 09:32:02 |
| Skog | ||||
| Metsä Board | 6,19 | 2,5% | -13,9% | 09:46:08 |
| UPM | 28,85 | 1,7% | -15,3% | 09:47:04 |
| Betting | ||||
| Entain | 5,21 | 0,2% | -47,6% | 09:31:06 |
| Stål | ||||
| ArcelorMittal | 19,57 | 2,6% | -23,8% | 09:32:07 |
| Telekom | ||||
| Deutsche Telekom | 23,78 | 0,0% | 9,3% | 09:32:01 |
| Telenor | 125,70 | 0,3% | 7,8% | 09:31:25 |
| Vodafone Group | 0,70 | 1,4% | 2,7% | 09:32:02 |
| Orange | 10,10 | -0,4% | -2,0% | 09:32:05 |
| Tobak | ||||
| Imperial Brand | 21,09 | 0,2% | 16,7% | 09:31:32 |
| Verkstad | ||||
| Airbus | 132,36 | 1,4% | -5,3% | 09:32:09 |
| GEA Group | 38,94 | 0,9% | 3,3% | 09:31:52 |
| Renishaw | 34,25 | -0,1% | -4,3% | 09:31:13 |
| Safran | 190,80 | 1,1% | 19,7% | 09:31:55 |
| Schneider Electric | 203,45 | 0,8% | 11,9% | 09:31:55 |
| Siemens | 156,76 | 1,0% | -7,7% | 09:32:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,12 | 2,9% | 38,0% | 09:32:05 |
| BNP Paribas | 58,89 | 0,5% | -5,9% | 09:32:04 |
| Credit Agricole | 12,97 | 0,0% | 0,9% | 09:32:08 |
| Danske Bank | 197,55 | 1,5% | 9,5% | 09:46:52 |
| DNB | 214,10 | 2,0% | -0,9% | 09:31:27 |
| Deutsche Bank | 13,00 | 1,3% | 5,2% | 09:32:02 |
| HSBC | 6,32 | 1,1% | -0,5% | 09:32:09 |
| Banco Santander | 4,04 | 1,3% | 6,8% | 09:32:09 |
| Societe Generale | 20,40 | 1,1% | -15,1% | 09:32:08 |
| Bygg | ||||
| Hochtief | 105,20 | 1,1% | 4,9% | 09:30:41 |
| Vinci | 101,85 | 0,8% | -10,4% | 09:31:56 |
| Dagligvaror | ||||
| Nestle | 87,30 | 0,0% | -10,5% | 09:32:06 |
| Detaljhandel | ||||
| Carrefour | 13,70 | -0,1% | -17,3% | 09:32:04 |
| Next | 93,58 | 0,8% | 15,3% | 09:31:32 |
| Zalando | 23,04 | 4,7% | 7,4% | 09:32:05 |
| Flyg | ||||
| Lufthansa | 5,70 | 1,7% | -29,2% | 09:31:22 |
| Fordon | ||||
| Continental | 54,26 | 2,0% | -29,5% | 09:31:58 |
| Mercedes-Benz | 57,08 | 0,3% | -8,7% | 09:32:02 |
| Daimler Truck | 32,70 | 1,1% | -3,9% | 09:32:01 |
| Volkswagen | 94,38 | 0,5% | -15,6% | 09:32:05 |
| IT | ||||
| SAP | 183,90 | 1,5% | 31,8% | 09:32:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,44 | 0,6% | 9,8% | 09:31:35 |
| Aurubis | 62,00 | 2,2% | -16,5% | 09:30:03 |
| BHP Group | 20,73 | 0,3% | -22,9% | 09:31:35 |
| Glencore | 3,93 | 0,3% | -16,8% | 09:32:07 |
| Rio Tinto | 49,07 | -0,6% | -16,0% | 09:31:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,42 | -0,3% | 6,3% | 09:32:04 |
| Novartis | 93,02 | -0,5% | 9,6% | 09:32:04 |
| Roche | 269,10 | -0,3% | 10,1% | 09:32:02 |
| Sanofi | 93,20 | -1,1% | 3,8% | 09:32:04 |
| Olja | ||||
| BP | 4,33 | 0,5% | -7,1% | 09:32:02 |
| Shell | 27,06 | 0,4% | 5,2% | 09:32:03 |
| Total | 59,40 | -0,2% | -3,6% | 09:32:02 |
| Skog | ||||
| Metsä Board | 6,19 | 2,5% | -13,9% | 09:46:08 |
| UPM | 28,85 | 1,7% | -15,3% | 09:47:04 |
| Betting | ||||
| Entain | 5,21 | 0,2% | -47,6% | 09:31:06 |
| Stål | ||||
| ArcelorMittal | 19,57 | 2,6% | -23,8% | 09:32:07 |
| Telekom | ||||
| Deutsche Telekom | 23,78 | 0,0% | 9,3% | 09:32:01 |
| Telenor | 125,70 | 0,3% | 7,8% | 09:31:25 |
| Vodafone Group | 0,70 | 1,4% | 2,7% | 09:32:02 |
| Orange | 10,10 | -0,4% | -2,0% | 09:32:05 |
| Tobak | ||||
| Imperial Brand | 21,09 | 0,2% | 16,7% | 09:31:32 |
| Verkstad | ||||
| Airbus | 132,36 | 1,4% | -5,3% | 09:32:09 |
| GEA Group | 38,94 | 0,9% | 3,3% | 09:31:52 |
| Renishaw | 34,25 | -0,1% | -4,3% | 09:31:13 |
| Safran | 190,80 | 1,1% | 19,7% | 09:31:55 |
| Schneider Electric | 203,45 | 0,8% | 11,9% | 09:31:55 |
| Siemens | 156,76 | 1,0% | -7,7% | 09:32:04 |
| Källa: Factset |
LÄS MER
