| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 319,90 | 32,50 | 316,60 | -3,30 | -1,0% | 2239995 |
| Astra Zeneca | 1 174,40 | 60,30 | 1 174,82 | 0,42 | 0,0% | 6342213 |
| Autoliv | 714,80 | 73,72 | 718,14 | 3,34 | 0,5% | 709835 |
| Calliditas | 82,80 | 16,87 | 82,15 | -0,65 | -0,8% | 14743 |
| Ericsson | 82,20 | 8,45 | 82,32 | 0,12 | 0,1% | 14791520 |
| Millicom | 230,60 | 23,47 | 228,63 | -1,97 | -0,9% | 69943 |
| Nokia | 47,96 | 4,81 | 46,86 | -1,10 | -2,3% | 24625730 |
| Veoneer | 341,20 | 35,40 | 344,85 | 3,65 | 1,1% | 1695643 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,80 | 0,24 | 1,83 | 0,03 | 1,8% | 247075 |
| Africa Oil | 18,08 | 2,36 | 17,99 | -0,09 | -0,5% | 546592 |
| Lucara | 4,90 | 0,65 | 4,96 | 0,06 | 1,1% | 541826 |
| Lundin Gold | 85,00 | 11,26 | 85,85 | 0,85 | 1,0% | 372903 |
| Lundin Mining | 95,75 | 12,37 | 94,31 | -1,44 | -1,5% | 1919164 |
| Josemaria Resources | 13,30 | 1,77 | 13,49 | 0,19 | 1,5% | 373768 |
| Shamaran | 0,72 | 0,09 | 0,69 | -0,03 | -4,0% | 825107 |
| USD/SEK | 9,7415 | |||||
| CAD/SEK | 7,6239 | |||||
| Källa: Factset |
Aktuellt
SENASTE
