| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 315,20 | 33,74 | 323,04 | 7,84 | 2,5% | 3646844 |
| Astra Zeneca | 1 139,80 | 60,58 | 1 160,02 | 20,22 | 1,8% | 6468076 |
| Autoliv | 862,40 | 92,05 | 881,31 | 18,91 | 2,2% | 840981 |
| Calliditas | 86,90 | 18,50 | 88,56 | 1,66 | 1,9% | 28608 |
| Ericsson | 95,23 | 10,12 | 96,89 | 1,66 | 1,7% | 12016820 |
| Millicom | 221,00 | 23,94 | 229,21 | 8,21 | 3,7% | 122663 |
| Nokia | 51,70 | 5,44 | 52,08 | 0,38 | 0,7% | 38478910 |
| Veoneer | 332,00 | 35,47 | 339,60 | 7,60 | 2,3% | 1760321 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,83 | 0,25 | 1,83 | 0,00 | -0,1% | 26790 |
| Africa Oil | 19,00 | 2,75 | 20,56 | 1,56 | 8,2% | 1149181 |
| Lucara | 4,76 | 0,66 | 4,93 | 0,17 | 3,7% | 117688 |
| Lundin Gold | 72,70 | 10,01 | 74,83 | 2,13 | 2,9% | 208911 |
| Lundin Mining | 85,40 | 11,79 | 88,14 | 2,74 | 3,2% | 1607939 |
| Josemaria Resources | 12,22 | 1,69 | 12,63 | 0,41 | 3,4% | 442571 |
| Shamaran | 0,68 | 0,10 | 0,75 | 0,07 | 10,6% | 2038807 |
| USD/SEK | 9,5743 | |||||
| CAD/SEK | 7,4759 | |||||
| Källa: Factset |
Aktuellt
SENASTE
