| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 296,10 | 30,85 | 296,42 | 0,32 | 0,1% | 1525434 |
| Astra Zeneca | 1 301,00 | 68,61 | 1 318,45 | 17,45 | 1,3% | 3093861 |
| Autoliv | 702,20 | 72,76 | 699,10 | -3,10 | -0,4% | 476664 |
| Calliditas | 92,80 | 18,78 | 90,22 | -2,58 | -2,8% | 7349 |
| Ericsson | 84,12 | 8,48 | 81,48 | -2,64 | -3,1% | 7601209 |
| Millicom | 258,20 | 26,88 | 258,27 | 0,07 | 0,0% | 79670 |
| Nokia | 50,09 | 5,10 | 49,00 | -1,09 | -2,2% | 15062350 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,00 | 0,25 | 1,91 | -0,09 | -4,4% | 11500 |
| Africa Oil | 16,75 | 2,28 | 17,41 | 0,66 | 3,9% | 578427 |
| IPC | 95,85 | 12,80 | 97,75 | 1,90 | 2,0% | 50595 |
| Lucara | 5,04 | 0,68 | 5,19 | 0,15 | 3,0% | 170740 |
| Lundin Gold | 84,60 | 11,66 | 89,04 | 4,44 | 5,3% | 172717 |
| Lundin Mining | 99,66 | 13,85 | 105,77 | 6,11 | 6,1% | 1332102 |
| Josemaria Resources | 13,30 | 1,93 | 14,74 | 1,44 | 10,8% | 149605 |
| Shamaran | 0,71 | 0,11 | 0,84 | 0,13 | 18,3% | 479171 |
| USD/SEK | 9,6083 | |||||
| CAD/SEK | 7,6366 | |||||
| Källa: Factset |
Aktuellt
SENASTE
