Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
ABB | 223,80 | 25,85 | 226,23 | 2,43 | 1,1% | 1497966 |
Astra Zeneca | 965,80 | 55,90 | 978,43 | 12,63 | 1,3% | 3614227 |
Autoliv | 695,60 | 79,85 | 698,82 | 3,22 | 0,5% | 405171 |
Calliditas | 102,40 | 23,04 | 100,82 | -1,58 | -1,5% | 79088 |
Ericsson | 100,50 | 11,68 | 102,22 | 1,72 | 1,7% | 9237987 |
Millicom | 252,00 | 29,10 | 254,67 | 2,67 | 1,1% | 57117 |
Nokia | 41,18 | 4,78 | 41,83 | 0,65 | 1,6% | 31895627 |
Veoneer | 130,00 | 14,99 | 131,19 | 1,19 | 0,9% | 467115 |
Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
Africa Energy | 3,10 | 0,46 | 3,08 | -0,02 | -0,7% | 68598 |
Africa Oil | 7,11 | 1,08 | 7,23 | 0,12 | 1,6% | 103434 |
Etrion | 1,61 | 0,26 | 1,74 | 0,13 | 7,9% | 8300 |
Lucara | 3,60 | 0,52 | 3,48 | -0,12 | -3,3% | 441910 |
Lundin Gold | 72,30 | 10,92 | 73,07 | 0,77 | 1,1% | 199982 |
Lundin Mining | 54,38 | 8,30 | 55,54 | 1,16 | 2,1% | 2254463 |
Josemaria Resources | 4,50 | 0,67 | 4,48 | -0,02 | -0,4% | 55010 |
Shamaran | 0,21 | 0,03 | 0,20 | -0,01 | -2,8% | 19000 |
USD/SEK | 8,7516 | |||||
CAD/SEK | 6,6918 | |||||
Källa: Factset |