| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 327,30 | 31,49 | 328,98 | 1,68 | 0,5% | 2015267 |
| Astra Zeneca | 1 419,00 | 67,97 | 1 420,17 | 1,17 | 0,1% | 5638789 |
| Autoliv | 913,20 | 88,40 | 923,51 | 10,31 | 1,1% | 619168 |
| Calliditas | 97,05 | 18,17 | 94,91 | -2,14 | -2,2% | 7976 |
| Ericsson | 65,12 | 6,37 | 66,55 | 1,43 | 2,2% | 14353480 |
| Millicom | 141,75 | 13,58 | 141,87 | 0,12 | 0,1% | 146922 |
| Nokia | 50,89 | 4,93 | 51,50 | 0,61 | 1,2% | 28737400 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,60 | 0,20 | 1,56 | -0,04 | -2,4% | 287575 |
| Africa Oil | 22,48 | 2,90 | 22,61 | 0,13 | 0,6% | 556597 |
| IPC | 122,20 | 15,37 | 119,84 | -2,36 | -1,9% | 209212 |
| Lucara | 3,98 | 0,51 | 3,98 | 0,00 | -0,1% | 7520 |
| Lundin Gold | 102,20 | 13,27 | 103,47 | 1,27 | 1,2% | 451549 |
| Lundin Mining | 64,72 | 8,28 | 64,56 | -0,16 | -0,2% | 7811558 |
| Shamaran | 0,75 | 0,09 | 0,70 | -0,05 | -6,2% | 2853 |
| USD/SEK | 10,4470 | |||||
| CAD/SEK | 7,7971 | |||||
| Källa: Factset |
Aktuellt
SENASTE
