| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,67 | 3,1% | 23,6% | 2026-01-12 |
| Bank & Finans | ||||
| American Express | 359,59 | -4,3% | -2,8% | 2026-01-12 |
| Bank of America | 55,19 | -1,2% | 0,3% | 2026-01-12 |
| Citigroup | 117,70 | -3,0% | 0,9% | 2026-01-12 |
| Goldman Sachs | 949,55 | 1,1% | 8,0% | 2026-01-12 |
| JP Morgan Chase | 324,49 | -1,4% | 0,7% | 2026-01-12 |
| Morgan Stanley | 186,57 | 0,1% | 5,1% | 2026-01-12 |
| Wells Fargo | 94,96 | -1,0% | 1,9% | 2026-01-12 |
| Beklädnad | ||||
| Abercrombie | 102,78 | -17,7% | -18,3% | 2026-01-12 |
| Gap | 27,74 | -2,0% | 8,4% | 2026-01-12 |
| Bath & Body Works | 22,57 | -3,1% | 12,4% | 2026-01-12 |
| TJX | 157,10 | -0,4% | 2,3% | 2026-01-12 |
| Biotech | ||||
| Amgen | 325,54 | -0,2% | -0,5% | 2026-01-12 |
| Detaljhandel | ||||
| eBay | 93,30 | 2,6% | 7,1% | 2026-01-12 |
| Home Depot | 374,94 | 0,1% | 9,0% | 2026-01-12 |
| Wal-Mart | 117,97 | 3,0% | 5,9% | 2026-01-12 |
| Energi | ||||
| Chevron | 162,34 | 0,1% | 6,5% | 2026-01-12 |
| Exxon Mobil | 124,03 | -0,5% | 3,1% | 2026-01-12 |
| Fordon | ||||
| Ford Motor | 14,03 | -1,2% | 6,9% | 2026-01-12 |
| General Motors | 82,90 | 0,0% | 1,9% | 2026-01-12 |
| Tesla | 448,96 | 0,9% | -0,2% | 2026-01-12 |
| Försvar | ||||
| Lockheed Martin | 551,24 | 1,5% | 14,0% | 2026-01-12 |
| Gruvor | ||||
| Freeport McMoRan | 58,71 | 3,9% | 15,6% | 2026-01-12 |
| Halvledare | ||||
| AMD | 207,69 | 2,2% | -3,0% | 2026-01-12 |
| Intel | 44,06 | -3,3% | 19,4% | 2026-01-12 |
| Nvidia | 184,94 | 0,0% | -0,8% | 2026-01-12 |
| Qualcomm | 169,27 | -4,8% | -1,0% | 2026-01-12 |
| STMicro | 28,35 | -1,7% | 9,3% | 2026-01-12 |
| Texas Instruments | 189,07 | -0,7% | 9,0% | 2026-01-12 |
| Investment | ||||
| Berkshire Hathawy | 498,67 | -0,1% | -0,8% | 2026-01-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,46 | 1,1% | 0,1% | 2026-01-12 |
| Thor Industries | 108,23 | -1,6% | 5,4% | 2026-01-12 |
| Livsmedel | ||||
| Coca-Cola | 70,50 | 0,0% | 0,8% | 2026-01-12 |
| McDonald's | 306,75 | -0,2% | 0,4% | 2026-01-12 |
| Läkemedel | ||||
| Abbott Laboratories | 124,64 | -1,0% | -0,5% | 2026-01-12 |
| Bristol Myers Squibb | 55,77 | -0,2% | 3,4% | 2026-01-12 |
| Eli Lilly | 1081,00 | 1,6% | 0,6% | 2026-01-12 |
| Gilead Sciences | 122,60 | 1,2% | -0,1% | 2026-01-12 |
| Johnson & Johnson | 209,72 | 2,6% | 1,3% | 2026-01-12 |
| Merck | 109,19 | -1,2% | 3,7% | 2026-01-12 |
| Pfizer | 25,27 | -0,8% | 1,5% | 2026-01-12 |
| Medtech | ||||
| Boston Scientific | 95,72 | -2,0% | 0,4% | 2026-01-12 |
| Stryker | 361,37 | -1,7% | 2,8% | 2026-01-12 |
| Medtronic | 96,95 | -0,6% | 0,9% | 2026-01-12 |
| Media | ||||
| Fox Corporation | 73,96 | 0,4% | 1,2% | 2026-01-12 |
| Netflix | 89,41 | -0,1% | -4,6% | 2026-01-12 |
| Spotify | 530,00 | -1,7% | -8,7% | 2026-01-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,01 | 0,2% | -3,9% | 2026-01-12 |
| Tech | ||||
| Amazon | 246,47 | -0,4% | 6,8% | 2026-01-12 |
| Alibaba | 166,31 | 10,2% | 13,5% | 2026-01-12 |
| Alphabet | 332,73 | 1,1% | 6,0% | 2026-01-12 |
| Apple | 260,25 | 0,3% | -4,3% | 2026-01-12 |
| Meta Platforms | 641,97 | -1,7% | -2,7% | 2026-01-12 |
| IBM | 312,18 | 2,6% | 5,4% | 2026-01-12 |
| Microsoft | 477,18 | -0,4% | -1,3% | 2026-01-12 |
| Telekom | ||||
| AT&T | 23,74 | -1,0% | -4,4% | 2026-01-12 |
| T Mobile | 197,51 | -1,5% | -2,7% | 2026-01-12 |
| Verizon Comm | 39,84 | -1,5% | -2,2% | 2026-01-12 |
| Tobak | ||||
| Altria | 58,54 | 1,8% | 1,5% | 2026-01-12 |
| Philip Morris | 165,16 | 1,6% | 3,0% | 2026-01-12 |
| Transport | ||||
| Fedex | 311,92 | -0,1% | 8,0% | 2026-01-12 |
| Verkstad | ||||
| Boeing | 239,81 | 2,3% | 10,5% | 2026-01-12 |
| Caterpillar | 629,77 | 2,0% | 9,9% | 2026-01-12 |
| Cummins | 562,18 | 1,8% | 10,1% | 2026-01-12 |
| Deere & Co | 490,74 | 0,5% | 5,4% | 2026-01-12 |
| Eaton | 329,10 | 1,4% | 3,3% | 2026-01-12 |
| Emerson Electric | 145,36 | 0,8% | 9,5% | 2026-01-12 |
| Honeywell | 208,60 | 0,6% | 6,9% | 2026-01-12 |
| Parker-Hannifin | 928,94 | 0,9% | 5,7% | 2026-01-12 |
| Rockwell Automation | 414,13 | 0,9% | 6,4% | 2026-01-12 |
| Stanley Black&Decker | 82,41 | 0,1% | 10,9% | 2026-01-12 |
| RTX Corp | 193,85 | 2,8% | 5,7% | 2026-01-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,67 | 3,1% | 23,6% | 2026-01-12 |
| Bank & Finans | ||||
| American Express | 359,59 | -4,3% | -2,8% | 2026-01-12 |
| Bank of America | 55,19 | -1,2% | 0,3% | 2026-01-12 |
| Citigroup | 117,70 | -3,0% | 0,9% | 2026-01-12 |
| Goldman Sachs | 949,55 | 1,1% | 8,0% | 2026-01-12 |
| JP Morgan Chase | 324,49 | -1,4% | 0,7% | 2026-01-12 |
| Morgan Stanley | 186,57 | 0,1% | 5,1% | 2026-01-12 |
| Wells Fargo | 94,96 | -1,0% | 1,9% | 2026-01-12 |
| Beklädnad | ||||
| Abercrombie | 102,78 | -17,7% | -18,3% | 2026-01-12 |
| Gap | 27,74 | -2,0% | 8,4% | 2026-01-12 |
| Bath & Body Works | 22,57 | -3,1% | 12,4% | 2026-01-12 |
| TJX | 157,10 | -0,4% | 2,3% | 2026-01-12 |
| Biotech | ||||
| Amgen | 325,54 | -0,2% | -0,5% | 2026-01-12 |
| Detaljhandel | ||||
| eBay | 93,30 | 2,6% | 7,1% | 2026-01-12 |
| Home Depot | 374,94 | 0,1% | 9,0% | 2026-01-12 |
| Wal-Mart | 117,97 | 3,0% | 5,9% | 2026-01-12 |
| Energi | ||||
| Chevron | 162,34 | 0,1% | 6,5% | 2026-01-12 |
| Exxon Mobil | 124,03 | -0,5% | 3,1% | 2026-01-12 |
| Fordon | ||||
| Ford Motor | 14,03 | -1,2% | 6,9% | 2026-01-12 |
| General Motors | 82,90 | 0,0% | 1,9% | 2026-01-12 |
| Tesla | 448,96 | 0,9% | -0,2% | 2026-01-12 |
| Försvar | ||||
| Lockheed Martin | 551,24 | 1,5% | 14,0% | 2026-01-12 |
| Gruvor | ||||
| Freeport McMoRan | 58,71 | 3,9% | 15,6% | 2026-01-12 |
| Halvledare | ||||
| AMD | 207,69 | 2,2% | -3,0% | 2026-01-12 |
| Intel | 44,06 | -3,3% | 19,4% | 2026-01-12 |
| Nvidia | 184,94 | 0,0% | -0,8% | 2026-01-12 |
| Qualcomm | 169,27 | -4,8% | -1,0% | 2026-01-12 |
| STMicro | 28,35 | -1,7% | 9,3% | 2026-01-12 |
| Texas Instruments | 189,07 | -0,7% | 9,0% | 2026-01-12 |
| Investment | ||||
| Berkshire Hathawy | 498,67 | -0,1% | -0,8% | 2026-01-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,46 | 1,1% | 0,1% | 2026-01-12 |
| Thor Industries | 108,23 | -1,6% | 5,4% | 2026-01-12 |
| Livsmedel | ||||
| Coca-Cola | 70,50 | 0,0% | 0,8% | 2026-01-12 |
| McDonald's | 306,75 | -0,2% | 0,4% | 2026-01-12 |
| Läkemedel | ||||
| Abbott Laboratories | 124,64 | -1,0% | -0,5% | 2026-01-12 |
| Bristol Myers Squibb | 55,77 | -0,2% | 3,4% | 2026-01-12 |
| Eli Lilly | 1081,00 | 1,6% | 0,6% | 2026-01-12 |
| Gilead Sciences | 122,60 | 1,2% | -0,1% | 2026-01-12 |
| Johnson & Johnson | 209,72 | 2,6% | 1,3% | 2026-01-12 |
| Merck | 109,19 | -1,2% | 3,7% | 2026-01-12 |
| Pfizer | 25,27 | -0,8% | 1,5% | 2026-01-12 |
| Medtech | ||||
| Boston Scientific | 95,72 | -2,0% | 0,4% | 2026-01-12 |
| Stryker | 361,37 | -1,7% | 2,8% | 2026-01-12 |
| Medtronic | 96,95 | -0,6% | 0,9% | 2026-01-12 |
| Media | ||||
| Fox Corporation | 73,96 | 0,4% | 1,2% | 2026-01-12 |
| Netflix | 89,41 | -0,1% | -4,6% | 2026-01-12 |
| Spotify | 530,00 | -1,7% | -8,7% | 2026-01-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,01 | 0,2% | -3,9% | 2026-01-12 |
| Tech | ||||
| Amazon | 246,47 | -0,4% | 6,8% | 2026-01-12 |
| Alibaba | 166,31 | 10,2% | 13,5% | 2026-01-12 |
| Alphabet | 332,73 | 1,1% | 6,0% | 2026-01-12 |
| Apple | 260,25 | 0,3% | -4,3% | 2026-01-12 |
| Meta Platforms | 641,97 | -1,7% | -2,7% | 2026-01-12 |
| IBM | 312,18 | 2,6% | 5,4% | 2026-01-12 |
| Microsoft | 477,18 | -0,4% | -1,3% | 2026-01-12 |
| Telekom | ||||
| AT&T | 23,74 | -1,0% | -4,4% | 2026-01-12 |
| T Mobile | 197,51 | -1,5% | -2,7% | 2026-01-12 |
| Verizon Comm | 39,84 | -1,5% | -2,2% | 2026-01-12 |
| Tobak | ||||
| Altria | 58,54 | 1,8% | 1,5% | 2026-01-12 |
| Philip Morris | 165,16 | 1,6% | 3,0% | 2026-01-12 |
| Transport | ||||
| Fedex | 311,92 | -0,1% | 8,0% | 2026-01-12 |
| Verkstad | ||||
| Boeing | 239,81 | 2,3% | 10,5% | 2026-01-12 |
| Caterpillar | 629,77 | 2,0% | 9,9% | 2026-01-12 |
| Cummins | 562,18 | 1,8% | 10,1% | 2026-01-12 |
| Deere & Co | 490,74 | 0,5% | 5,4% | 2026-01-12 |
| Eaton | 329,10 | 1,4% | 3,3% | 2026-01-12 |
| Emerson Electric | 145,36 | 0,8% | 9,5% | 2026-01-12 |
| Honeywell | 208,60 | 0,6% | 6,9% | 2026-01-12 |
| Parker-Hannifin | 928,94 | 0,9% | 5,7% | 2026-01-12 |
| Rockwell Automation | 414,13 | 0,9% | 6,4% | 2026-01-12 |
| Stanley Black&Decker | 82,41 | 0,1% | 10,9% | 2026-01-12 |
| RTX Corp | 193,85 | 2,8% | 5,7% | 2026-01-12 |
| Källa: Factset |
LÄS MER
