| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,43 | 2,5% | 2022-08-24 |
| Bank & Finans | |||
| American Express | 159,13 | 1,1% | 2022-08-24 |
| Bank of America | 34,52 | 0,3% | 2022-08-24 |
| Citigroup | 51,01 | 0,1% | 2022-08-24 |
| Goldman Sachs | 341,94 | 0,5% | 2022-08-24 |
| JP Morgan Chase | 115,80 | 0,2% | 2022-08-24 |
| Morgan Stanley | 88,60 | 0,3% | 2022-08-24 |
| Wells Fargo | 44,64 | 0,6% | 2022-08-24 |
| Beklädnad | |||
| Abercrombie | 18,65 | -5,6% | 2022-08-24 |
| Gap | 9,91 | -1,9% | 2022-08-24 |
| Bath & Body Works | 36,96 | 0,9% | 2022-08-24 |
| TJX | 64,37 | 0,8% | 2022-08-24 |
| Biotech | |||
| Amgen | 244,49 | 0,0% | 2022-08-24 |
| Detaljhandel | |||
| eBay | 45,53 | 0,2% | 2022-08-24 |
| Home Depot | 308,11 | 0,4% | 2022-08-24 |
| Wal-Mart | 134,97 | 0,7% | 2022-08-24 |
| Energi | |||
| Chevron | 163,19 | 0,7% | 2022-08-24 |
| Exxon Mobil | 98,58 | 0,6% | 2022-08-24 |
| Fordon | |||
| Ford Motor | 15,52 | 1,3% | 2022-08-24 |
| General Motors | 39,25 | 1,8% | 2022-08-24 |
| Tesla | 891,29 | 0,2% | 2022-08-24 |
| Försvar | |||
| Lockheed Martin | 433,71 | 0,1% | 2022-08-24 |
| Gruvor | |||
| Freeport McMoRan | 31,32 | -1,5% | 2022-08-24 |
| Halvledare | |||
| AMD | 92,73 | 0,3% | 2022-08-24 |
| Intel | 33,86 | -0,3% | 2022-08-24 |
| Nvidia | 172,22 | 0,2% | 2022-08-24 |
| Qualcomm | 141,31 | 0,4% | 2022-08-24 |
| STMicro | 35,71 | 0,5% | 2022-08-24 |
| Texas Instruments | 172,19 | -0,2% | 2022-08-24 |
| Investment | |||
| Berkshire Hathawy | 293,52 | 1,3% | 2022-08-24 |
| Konsumentvaror | |||
| Procter&Gamble | 145,82 | -0,4% | 2022-08-24 |
| Thor Industries | 87,22 | 0,3% | 2022-08-24 |
| Livsmedel | |||
| Coca-Cola | 64,36 | 0,1% | 2022-08-24 |
| McDonald's | 260,86 | 0,1% | 2022-08-24 |
| Läkemedel | |||
| Abbott Laboratories | 105,44 | -0,5% | 2022-08-24 |
| Bristol Myers Squibb | 72,42 | -0,5% | 2022-08-24 |
| Eli Lilly | 318,87 | 1,2% | 2022-08-24 |
| Gilead Sciences | 63,62 | -0,1% | 2022-08-24 |
| Johnson & Johnson | 165,58 | -0,3% | 2022-08-24 |
| Merck | 90,01 | -0,2% | 2022-08-24 |
| Pfizer | 47,43 | -1,2% | 2022-08-24 |
| Medtech | |||
| Boston Scientific | 41,15 | 0,7% | 2022-08-24 |
| Stryker | 212,50 | 1,6% | 2022-08-24 |
| Medtronic | 89,28 | -1,0% | 2022-08-24 |
| Media | |||
| Fox Corporation | 34,78 | 0,8% | 2022-08-24 |
| Netflix | 229,61 | 2,3% | 2022-08-24 |
| Spotify | 110,05 | 1,9% | 2022-08-24 |
| Nätverksutrustning | |||
| Cisco Systems | 47,07 | -0,7% | 2022-08-24 |
| Juniper Networks | 28,99 | -0,1% | 2022-08-24 |
| Tech | |||
| Amazon | 133,80 | 0,1% | 2022-08-24 |
| Alibaba | 92,52 | 3,0% | 2022-08-24 |
| Alphabet | 114,70 | -0,1% | 2022-08-24 |
| Apple | 167,53 | 0,2% | 2022-08-24 |
| Meta Platforms | 163,26 | 1,3% | 2022-08-24 |
| IBM | 133,23 | -1,1% | 2022-08-24 |
| Microsoft | 275,79 | -0,2% | 2022-08-24 |
| 40,79 | 2,3% | 2022-08-24 | |
| Telekom | |||
| AT&T | 18,01 | -0,3% | 2022-08-24 |
| T Mobile | 145,33 | 1,0% | 2022-08-24 |
| Verizon Comm | 43,55 | 0,2% | 2022-08-24 |
| Tobak | |||
| Altria | 45,80 | 0,6% | 2022-08-24 |
| Philip Morris | 97,64 | -0,2% | 2022-08-24 |
| Transport | |||
| Fedex | 226,06 | 0,4% | 2022-08-24 |
| Verkstad | |||
| Boeing | 163,60 | 2,2% | 2022-08-24 |
| Caterpillar | 194,16 | -1,5% | 2022-08-24 |
| Cummins | 225,29 | 0,1% | 2022-08-24 |
| Deere & Co | 381,38 | 1,7% | 2022-08-24 |
| Eaton | 145,52 | -0,5% | 2022-08-24 |
| Emerson Electric | 86,94 | 0,2% | 2022-08-24 |
| Honeywell | 197,79 | 0,1% | 2022-08-24 |
| Parker-Hannifin | 285,40 | -0,1% | 2022-08-24 |
| Rockwell Automation | 243,14 | -0,1% | 2022-08-24 |
| Stanley Black&Decker | 93,54 | 1,3% | 2022-08-24 |
| Raytheon | 93,31 | 1,0% | 2022-08-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,43 | 2,5% | 2022-08-24 |
| Bank & Finans | |||
| American Express | 159,13 | 1,1% | 2022-08-24 |
| Bank of America | 34,52 | 0,3% | 2022-08-24 |
| Citigroup | 51,01 | 0,1% | 2022-08-24 |
| Goldman Sachs | 341,94 | 0,5% | 2022-08-24 |
| JP Morgan Chase | 115,80 | 0,2% | 2022-08-24 |
| Morgan Stanley | 88,60 | 0,3% | 2022-08-24 |
| Wells Fargo | 44,64 | 0,6% | 2022-08-24 |
| Beklädnad | |||
| Abercrombie | 18,65 | -5,6% | 2022-08-24 |
| Gap | 9,91 | -1,9% | 2022-08-24 |
| Bath & Body Works | 36,96 | 0,9% | 2022-08-24 |
| TJX | 64,37 | 0,8% | 2022-08-24 |
| Biotech | |||
| Amgen | 244,49 | 0,0% | 2022-08-24 |
| Detaljhandel | |||
| eBay | 45,53 | 0,2% | 2022-08-24 |
| Home Depot | 308,11 | 0,4% | 2022-08-24 |
| Wal-Mart | 134,97 | 0,7% | 2022-08-24 |
| Energi | |||
| Chevron | 163,19 | 0,7% | 2022-08-24 |
| Exxon Mobil | 98,58 | 0,6% | 2022-08-24 |
| Fordon | |||
| Ford Motor | 15,52 | 1,3% | 2022-08-24 |
| General Motors | 39,25 | 1,8% | 2022-08-24 |
| Tesla | 891,29 | 0,2% | 2022-08-24 |
| Försvar | |||
| Lockheed Martin | 433,71 | 0,1% | 2022-08-24 |
| Gruvor | |||
| Freeport McMoRan | 31,32 | -1,5% | 2022-08-24 |
| Halvledare | |||
| AMD | 92,73 | 0,3% | 2022-08-24 |
| Intel | 33,86 | -0,3% | 2022-08-24 |
| Nvidia | 172,22 | 0,2% | 2022-08-24 |
| Qualcomm | 141,31 | 0,4% | 2022-08-24 |
| STMicro | 35,71 | 0,5% | 2022-08-24 |
| Texas Instruments | 172,19 | -0,2% | 2022-08-24 |
| Investment | |||
| Berkshire Hathawy | 293,52 | 1,3% | 2022-08-24 |
| Konsumentvaror | |||
| Procter&Gamble | 145,82 | -0,4% | 2022-08-24 |
| Thor Industries | 87,22 | 0,3% | 2022-08-24 |
| Livsmedel | |||
| Coca-Cola | 64,36 | 0,1% | 2022-08-24 |
| McDonald's | 260,86 | 0,1% | 2022-08-24 |
| Läkemedel | |||
| Abbott Laboratories | 105,44 | -0,5% | 2022-08-24 |
| Bristol Myers Squibb | 72,42 | -0,5% | 2022-08-24 |
| Eli Lilly | 318,87 | 1,2% | 2022-08-24 |
| Gilead Sciences | 63,62 | -0,1% | 2022-08-24 |
| Johnson & Johnson | 165,58 | -0,3% | 2022-08-24 |
| Merck | 90,01 | -0,2% | 2022-08-24 |
| Pfizer | 47,43 | -1,2% | 2022-08-24 |
| Medtech | |||
| Boston Scientific | 41,15 | 0,7% | 2022-08-24 |
| Stryker | 212,50 | 1,6% | 2022-08-24 |
| Medtronic | 89,28 | -1,0% | 2022-08-24 |
| Media | |||
| Fox Corporation | 34,78 | 0,8% | 2022-08-24 |
| Netflix | 229,61 | 2,3% | 2022-08-24 |
| Spotify | 110,05 | 1,9% | 2022-08-24 |
| Nätverksutrustning | |||
| Cisco Systems | 47,07 | -0,7% | 2022-08-24 |
| Juniper Networks | 28,99 | -0,1% | 2022-08-24 |
| Tech | |||
| Amazon | 133,80 | 0,1% | 2022-08-24 |
| Alibaba | 92,52 | 3,0% | 2022-08-24 |
| Alphabet | 114,70 | -0,1% | 2022-08-24 |
| Apple | 167,53 | 0,2% | 2022-08-24 |
| Meta Platforms | 163,26 | 1,3% | 2022-08-24 |
| IBM | 133,23 | -1,1% | 2022-08-24 |
| Microsoft | 275,79 | -0,2% | 2022-08-24 |
| 40,79 | 2,3% | 2022-08-24 | |
| Telekom | |||
| AT&T | 18,01 | -0,3% | 2022-08-24 |
| T Mobile | 145,33 | 1,0% | 2022-08-24 |
| Verizon Comm | 43,55 | 0,2% | 2022-08-24 |
| Tobak | |||
| Altria | 45,80 | 0,6% | 2022-08-24 |
| Philip Morris | 97,64 | -0,2% | 2022-08-24 |
| Transport | |||
| Fedex | 226,06 | 0,4% | 2022-08-24 |
| Verkstad | |||
| Boeing | 163,60 | 2,2% | 2022-08-24 |
| Caterpillar | 194,16 | -1,5% | 2022-08-24 |
| Cummins | 225,29 | 0,1% | 2022-08-24 |
| Deere & Co | 381,38 | 1,7% | 2022-08-24 |
| Eaton | 145,52 | -0,5% | 2022-08-24 |
| Emerson Electric | 86,94 | 0,2% | 2022-08-24 |
| Honeywell | 197,79 | 0,1% | 2022-08-24 |
| Parker-Hannifin | 285,40 | -0,1% | 2022-08-24 |
| Rockwell Automation | 243,14 | -0,1% | 2022-08-24 |
| Stanley Black&Decker | 93,54 | 1,3% | 2022-08-24 |
| Raytheon | 93,31 | 1,0% | 2022-08-24 |
| Källa: Factset |
LÄS MER
