| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,65 | -1,8% | 2022-08-08 |
| Bank & Finans | |||
| American Express | 157,28 | -0,1% | 2022-08-08 |
| Bank of America | 33,49 | -1,4% | 2022-08-08 |
| Citigroup | 51,47 | -0,4% | 2022-08-08 |
| Goldman Sachs | 334,68 | 0,0% | 2022-08-08 |
| JP Morgan Chase | 114,35 | -1,2% | 2022-08-08 |
| Morgan Stanley | 86,03 | -0,1% | 2022-08-08 |
| Wells Fargo | 43,19 | -1,3% | 2022-08-08 |
| Beklädnad | |||
| Abercrombie | 19,28 | 7,0% | 2022-08-08 |
| Gap | 10,27 | 5,4% | 2022-08-08 |
| Bath & Body Works | 38,32 | 2,6% | 2022-08-08 |
| TJX | 63,68 | 1,4% | 2022-08-08 |
| Biotech | |||
| Amgen | 247,29 | 0,4% | 2022-08-08 |
| Detaljhandel | |||
| eBay | 47,61 | 0,7% | 2022-08-08 |
| Home Depot | 311,97 | 0,7% | 2022-08-08 |
| Wal-Mart | 127,61 | 0,8% | 2022-08-08 |
| Energi | |||
| Chevron | 153,41 | -0,1% | 2022-08-08 |
| Exxon Mobil | 88,95 | 0,6% | 2022-08-08 |
| Fordon | |||
| Ford Motor | 15,78 | 3,1% | 2022-08-08 |
| General Motors | 37,56 | 4,2% | 2022-08-08 |
| Tesla | 871,27 | 0,8% | 2022-08-08 |
| Försvar | |||
| Lockheed Martin | 423,86 | -0,6% | 2022-08-08 |
| Gruvor | |||
| Freeport McMoRan | 30,62 | 1,2% | 2022-08-08 |
| Halvledare | |||
| AMD | 100,07 | -2,2% | 2022-08-08 |
| Intel | 35,38 | 0,0% | 2022-08-08 |
| Nvidia | 177,93 | -6,3% | 2022-08-08 |
| Qualcomm | 147,81 | -1,6% | 2022-08-08 |
| STMicro | 38,24 | -0,7% | 2022-08-08 |
| Texas Instruments | 182,80 | -0,8% | 2022-08-08 |
| Investment | |||
| Berkshire Hathawy | 292,34 | 0,1% | 2022-08-08 |
| Konsumentvaror | |||
| Procter&Gamble | 145,27 | 0,4% | 2022-08-08 |
| Thor Industries | 88,36 | 4,1% | 2022-08-08 |
| Livsmedel | |||
| Coca-Cola | 62,97 | -0,6% | 2022-08-08 |
| McDonald's | 256,80 | -0,9% | 2022-08-08 |
| Läkemedel | |||
| Abbott Laboratories | 109,00 | -0,2% | 2022-08-08 |
| Bristol Myers Squibb | 73,80 | 2,3% | 2022-08-08 |
| Eli Lilly | 302,50 | 0,4% | 2022-08-08 |
| Gilead Sciences | 61,60 | 0,8% | 2022-08-08 |
| Johnson & Johnson | 170,20 | -0,5% | 2022-08-08 |
| Merck | 88,49 | 1,2% | 2022-08-08 |
| Pfizer | 49,57 | 0,6% | 2022-08-08 |
| Medtech | |||
| Boston Scientific | 40,97 | 0,1% | 2022-08-08 |
| Stryker | 217,32 | 0,7% | 2022-08-08 |
| Medtronic | 93,58 | 0,3% | 2022-08-08 |
| Media | |||
| Fox Corporation | 33,47 | 0,4% | 2022-08-08 |
| Netflix | 233,49 | 3,0% | 2022-08-08 |
| Spotify | 119,70 | 0,8% | 2022-08-08 |
| Nätverksutrustning | |||
| Cisco Systems | 45,02 | 0,0% | 2022-08-08 |
| Juniper Networks | 28,11 | 0,2% | 2022-08-08 |
| Tech | |||
| Amazon | 139,41 | -1,0% | 2022-08-08 |
| Alibaba | 90,84 | -1,9% | 2022-08-08 |
| Alphabet | 118,14 | -0,1% | 2022-08-08 |
| Apple | 164,87 | -0,3% | 2022-08-08 |
| Meta Platforms | 170,25 | 1,9% | 2022-08-08 |
| IBM | 132,61 | 0,1% | 2022-08-08 |
| Microsoft | 280,32 | -0,9% | 2022-08-08 |
| 42,94 | 1,0% | 2022-08-08 | |
| Telekom | |||
| AT&T | 18,00 | -1,9% | 2022-08-08 |
| T Mobile | 144,58 | 0,0% | 2022-08-08 |
| Verizon Comm | 44,54 | -0,9% | 2022-08-08 |
| Tobak | |||
| Altria | 44,22 | 0,3% | 2022-08-08 |
| Transport | |||
| Fedex | 229,02 | -2,5% | 2022-08-08 |
| Verkstad | |||
| Boeing | 165,89 | 0,5% | 2022-08-08 |
| Caterpillar | 185,81 | 0,2% | 2022-08-08 |
| Cummins | 219,51 | -0,2% | 2022-08-08 |
| Deere & Co | 343,71 | 0,1% | 2022-08-08 |
| Eaton | 147,93 | -0,5% | 2022-08-08 |
| Emerson Electric | 90,03 | -0,4% | 2022-08-08 |
| Honeywell | 193,97 | 0,9% | 2022-08-08 |
| Parker-Hannifin | 292,55 | -0,1% | 2022-08-08 |
| Rockwell Automation | 250,56 | -0,7% | 2022-08-08 |
| Stanley Black&Decker | 96,93 | 1,0% | 2022-08-08 |
| Raytheon | 91,20 | -2,0% | 2022-08-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,65 | -1,8% | 2022-08-08 |
| Bank & Finans | |||
| American Express | 157,28 | -0,1% | 2022-08-08 |
| Bank of America | 33,49 | -1,4% | 2022-08-08 |
| Citigroup | 51,47 | -0,4% | 2022-08-08 |
| Goldman Sachs | 334,68 | 0,0% | 2022-08-08 |
| JP Morgan Chase | 114,35 | -1,2% | 2022-08-08 |
| Morgan Stanley | 86,03 | -0,1% | 2022-08-08 |
| Wells Fargo | 43,19 | -1,3% | 2022-08-08 |
| Beklädnad | |||
| Abercrombie | 19,28 | 7,0% | 2022-08-08 |
| Gap | 10,27 | 5,4% | 2022-08-08 |
| Bath & Body Works | 38,32 | 2,6% | 2022-08-08 |
| TJX | 63,68 | 1,4% | 2022-08-08 |
| Biotech | |||
| Amgen | 247,29 | 0,4% | 2022-08-08 |
| Detaljhandel | |||
| eBay | 47,61 | 0,7% | 2022-08-08 |
| Home Depot | 311,97 | 0,7% | 2022-08-08 |
| Wal-Mart | 127,61 | 0,8% | 2022-08-08 |
| Energi | |||
| Chevron | 153,41 | -0,1% | 2022-08-08 |
| Exxon Mobil | 88,95 | 0,6% | 2022-08-08 |
| Fordon | |||
| Ford Motor | 15,78 | 3,1% | 2022-08-08 |
| General Motors | 37,56 | 4,2% | 2022-08-08 |
| Tesla | 871,27 | 0,8% | 2022-08-08 |
| Försvar | |||
| Lockheed Martin | 423,86 | -0,6% | 2022-08-08 |
| Gruvor | |||
| Freeport McMoRan | 30,62 | 1,2% | 2022-08-08 |
| Halvledare | |||
| AMD | 100,07 | -2,2% | 2022-08-08 |
| Intel | 35,38 | 0,0% | 2022-08-08 |
| Nvidia | 177,93 | -6,3% | 2022-08-08 |
| Qualcomm | 147,81 | -1,6% | 2022-08-08 |
| STMicro | 38,24 | -0,7% | 2022-08-08 |
| Texas Instruments | 182,80 | -0,8% | 2022-08-08 |
| Investment | |||
| Berkshire Hathawy | 292,34 | 0,1% | 2022-08-08 |
| Konsumentvaror | |||
| Procter&Gamble | 145,27 | 0,4% | 2022-08-08 |
| Thor Industries | 88,36 | 4,1% | 2022-08-08 |
| Livsmedel | |||
| Coca-Cola | 62,97 | -0,6% | 2022-08-08 |
| McDonald's | 256,80 | -0,9% | 2022-08-08 |
| Läkemedel | |||
| Abbott Laboratories | 109,00 | -0,2% | 2022-08-08 |
| Bristol Myers Squibb | 73,80 | 2,3% | 2022-08-08 |
| Eli Lilly | 302,50 | 0,4% | 2022-08-08 |
| Gilead Sciences | 61,60 | 0,8% | 2022-08-08 |
| Johnson & Johnson | 170,20 | -0,5% | 2022-08-08 |
| Merck | 88,49 | 1,2% | 2022-08-08 |
| Pfizer | 49,57 | 0,6% | 2022-08-08 |
| Medtech | |||
| Boston Scientific | 40,97 | 0,1% | 2022-08-08 |
| Stryker | 217,32 | 0,7% | 2022-08-08 |
| Medtronic | 93,58 | 0,3% | 2022-08-08 |
| Media | |||
| Fox Corporation | 33,47 | 0,4% | 2022-08-08 |
| Netflix | 233,49 | 3,0% | 2022-08-08 |
| Spotify | 119,70 | 0,8% | 2022-08-08 |
| Nätverksutrustning | |||
| Cisco Systems | 45,02 | 0,0% | 2022-08-08 |
| Juniper Networks | 28,11 | 0,2% | 2022-08-08 |
| Tech | |||
| Amazon | 139,41 | -1,0% | 2022-08-08 |
| Alibaba | 90,84 | -1,9% | 2022-08-08 |
| Alphabet | 118,14 | -0,1% | 2022-08-08 |
| Apple | 164,87 | -0,3% | 2022-08-08 |
| Meta Platforms | 170,25 | 1,9% | 2022-08-08 |
| IBM | 132,61 | 0,1% | 2022-08-08 |
| Microsoft | 280,32 | -0,9% | 2022-08-08 |
| 42,94 | 1,0% | 2022-08-08 | |
| Telekom | |||
| AT&T | 18,00 | -1,9% | 2022-08-08 |
| T Mobile | 144,58 | 0,0% | 2022-08-08 |
| Verizon Comm | 44,54 | -0,9% | 2022-08-08 |
| Tobak | |||
| Altria | 44,22 | 0,3% | 2022-08-08 |
| Transport | |||
| Fedex | 229,02 | -2,5% | 2022-08-08 |
| Verkstad | |||
| Boeing | 165,89 | 0,5% | 2022-08-08 |
| Caterpillar | 185,81 | 0,2% | 2022-08-08 |
| Cummins | 219,51 | -0,2% | 2022-08-08 |
| Deere & Co | 343,71 | 0,1% | 2022-08-08 |
| Eaton | 147,93 | -0,5% | 2022-08-08 |
| Emerson Electric | 90,03 | -0,4% | 2022-08-08 |
| Honeywell | 193,97 | 0,9% | 2022-08-08 |
| Parker-Hannifin | 292,55 | -0,1% | 2022-08-08 |
| Rockwell Automation | 250,56 | -0,7% | 2022-08-08 |
| Stanley Black&Decker | 96,93 | 1,0% | 2022-08-08 |
| Raytheon | 91,20 | -2,0% | 2022-08-08 |
| Källa: Factset |
LÄS MER
